Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:56 18.14 18.14 18.14 18.14 1.2K
12:32 18.15 18.15 18.15 18.15 3.4K
14:17 18.18 18.18 18.18 18.18 0.7K
14:32 18.12 18.12 18.12 18.12 0.3K
14:48 18.15 18.15 18.15 18.15 0.7K
15:51 18.15 18.15 18.15 18.15 0.1K
15:59 18.12 18.16 18.12 18.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available