Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 17.69 17.69 17.69 17.69 0.7K
10:34 17.60 17.60 17.60 17.60 1.6K
12:40 17.63 17.63 17.63 17.63 1.1K
13:27 17.60 17.60 17.60 17.60 3.5K
14:13 17.59 17.59 17.59 17.59 1.0K
14:33 17.53 17.53 17.53 17.53 0.5K
15:04 17.54 17.54 17.54 17.54 0.4K
15:18 17.51 17.51 17.51 17.51 1.1K
15:21 17.57 17.57 17.57 17.57 0.1K
15:35 17.46 17.46 17.46 17.46 0.5K
15:59 17.46 17.51 17.46 17.51 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available