Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:20 17.17 17.17 17.17 17.17 0.9K
13:07 17.29 17.29 17.29 17.29 0.1K
14:00 17.25 17.25 17.25 17.25 0.9K
14:12 17.22 17.25 17.22 17.25 1.9K
14:20 17.26 17.26 17.26 17.26 0.5K
14:34 17.25 17.25 17.25 17.25 0.2K
14:43 17.30 17.30 17.30 17.30 12.7K
15:35 17.39 17.39 17.39 17.39 0.4K
15:36 17.39 17.39 17.39 17.39 3.2K
15:53 17.30 17.30 17.30 17.30 0.3K
15:59 17.32 17.32 17.32 17.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available