Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 17.68 17.68 17.68 17.68 1.0K
10:38 17.68 17.68 17.68 17.68 0.7K
11:40 17.70 17.70 17.70 17.70 0.3K
11:43 17.73 17.73 17.73 17.73 0.1K
11:56 17.71 17.71 17.71 17.71 0.4K
13:09 17.74 17.74 17.74 17.74 0.3K
14:25 17.68 17.68 17.68 17.68 1.2K
15:07 17.69 17.69 17.69 17.69 0.1K
15:50 17.70 17.70 17.70 17.70 0.2K
15:59 17.73 17.73 17.71 17.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available