Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 17.84 17.84 17.84 17.84 0.6K
10:23 17.84 17.84 17.84 17.84 1.1K
11:17 17.84 17.84 17.84 17.84 0.3K
11:45 17.84 17.84 17.84 17.84 1.4K
12:10 17.84 17.84 17.84 17.84 1.4K
13:58 17.89 17.89 17.89 17.89 0.8K
14:31 17.85 17.85 17.85 17.85 0.3K
14:57 17.84 17.84 17.84 17.84 28.5K
15:07 17.91 17.91 17.91 17.91 19.0K
15:17 17.91 17.91 17.84 17.84 2.5K
15:25 17.91 17.93 17.91 17.93 5.0K
15:38 17.93 17.93 17.93 17.93 6.5K
15:59 17.93 17.93 17.90 17.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available