Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:27 17.95 17.95 17.95 17.95 1.2K
11:38 17.98 17.98 17.98 17.98 6.4K
13:12 18.00 18.00 17.90 17.90 3.8K
13:31 18.03 18.03 18.03 18.03 0.5K
14:35 17.92 18.03 17.92 18.03 1.4K
15:18 17.97 17.97 17.97 17.97 0.9K
15:27 17.91 17.95 17.91 17.95 1.0K
15:54 17.93 17.93 17.93 17.93 0.3K
15:57 17.91 17.91 17.91 17.91 0.8K
15:59 17.91 17.91 17.91 17.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available