Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:11 17.91 17.91 17.91 17.91 0.4K
12:13 17.83 17.83 17.83 17.83 0.9K
12:34 17.84 17.84 17.84 17.84 0.4K
13:43 17.87 17.87 17.87 17.87 2.7K
14:12 17.86 17.86 17.86 17.86 0.2K
14:24 17.90 17.90 17.90 17.90 0.2K
14:33 17.91 17.91 17.91 17.91 0.3K
14:48 17.75 17.75 17.75 17.75 0.8K
15:44 17.75 17.75 17.75 17.75 2.3K
15:45 17.83 17.83 17.83 17.83 0.3K
15:58 17.80 17.80 17.80 17.80 0.1K
15:59 17.78 17.81 17.78 17.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available