Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:49 17.88 17.88 17.88 17.88 0.3K
11:06 17.90 17.90 17.90 17.90 0.3K
13:08 17.89 17.89 17.89 17.89 1.2K
13:26 17.84 17.84 17.84 17.84 1.1K
14:06 17.87 17.87 17.87 17.87 0.2K
15:29 17.92 17.92 17.92 17.92 1.5K
15:32 17.99 17.99 17.99 17.99 0.6K
15:38 17.96 17.96 17.96 17.96 0.1K
15:59 17.96 17.96 17.92 17.92 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available