Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.80 17.80 17.80 17.80 0.7K
12:26 17.92 17.92 17.92 17.92 0.6K
12:38 17.94 17.94 17.94 17.94 0.4K
13:18 17.84 17.92 17.84 17.92 0.4K
14:19 18.00 18.00 18.00 18.00 0.3K
15:41 17.93 17.93 17.93 17.93 0.3K
15:50 18.00 18.00 18.00 18.00 0.1K
15:59 17.92 17.92 17.92 17.92 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available