Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:47 18.19 18.19 18.19 18.19 0.5K
10:51 18.22 18.22 18.22 18.22 1.1K
11:46 18.17 18.17 18.17 18.17 0.1K
11:58 18.22 18.22 18.22 18.22 3.2K
12:09 18.14 18.19 18.13 18.13 0.8K
12:12 18.25 18.25 18.20 18.20 1.7K
12:53 18.13 18.13 18.13 18.13 0.2K
14:10 18.18 18.18 18.18 18.18 0.2K
15:06 18.22 18.22 18.22 18.22 0.1K
15:25 18.16 18.16 18.16 18.16 0.2K
15:49 18.23 18.23 18.23 18.23 0.3K
15:59 18.22 18.24 18.22 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available