Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.50 18.50 18.50 1.5K
09:35 18.30 18.30 18.30 18.30 0.1K
10:20 18.34 18.34 18.34 18.34 1.8K
11:45 18.31 18.31 18.31 18.31 0.2K
11:58 18.28 18.28 18.28 18.28 1.1K
12:39 18.24 18.24 18.24 18.24 0.2K
14:50 18.23 18.23 18.23 18.23 1.9K
15:55 18.23 18.23 18.23 18.23 1.0K
15:59 18.23 18.23 18.21 18.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available