Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 18.14 18.14 18.14 18.14 0.4K
11:05 18.18 18.18 18.18 18.18 0.9K
13:05 18.19 18.19 18.19 18.19 0.5K
13:23 18.18 18.19 18.18 18.19 1.5K
13:39 18.19 18.19 18.16 18.16 2.0K
13:56 18.17 18.17 18.17 18.17 0.4K
14:48 18.17 18.17 18.17 18.17 0.6K
15:59 18.17 18.19 18.17 18.19 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available