Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:24 18.33 18.33 18.33 18.33 3.9K
12:57 18.34 18.34 18.34 18.34 0.5K
14:22 18.20 18.20 18.20 18.20 0.2K
14:35 18.30 18.30 18.30 18.30 0.5K
14:37 18.25 18.25 18.25 18.25 0.1K
14:46 18.22 18.22 18.22 18.22 0.8K
15:10 18.21 18.23 18.21 18.23 1.0K
15:42 18.21 18.22 18.21 18.22 0.7K
15:59 18.22 18.28 18.22 18.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available