Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.29 18.29 18.29 18.29 0.6K
10:21 18.32 18.32 18.32 18.32 0.2K
11:11 18.29 18.29 18.29 18.29 0.3K
11:15 18.32 18.33 18.32 18.33 1.4K
11:32 18.37 18.37 18.37 18.37 2.0K
12:38 18.33 18.33 18.33 18.33 0.8K
13:39 18.37 18.37 18.37 18.37 1.7K
13:40 18.39 18.39 18.39 18.39 69.3K
13:45 18.40 18.40 18.40 18.40 0.3K
15:19 18.36 18.36 18.36 18.36 0.3K
15:52 18.28 18.28 18.28 18.28 1.4K
15:59 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available