Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 18.29 18.29 18.29 18.29 0.3K
11:09 18.39 18.39 18.39 18.39 1.1K
13:01 18.30 18.30 18.30 18.30 0.2K
13:28 18.27 18.27 18.23 18.23 0.6K
13:45 18.31 18.31 18.31 18.31 0.2K
14:13 18.31 18.31 18.31 18.31 0.2K
15:04 18.32 18.32 18.32 18.32 0.4K
15:22 18.32 18.32 18.32 18.32 0.6K
15:52 18.38 18.38 18.38 18.38 0.3K
15:59 18.38 18.38 18.31 18.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available