Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 18.29 18.29 18.29 18.29 4.7K
11:57 18.32 18.32 18.32 18.32 0.1K
12:00 18.25 18.25 18.25 18.25 3.2K
12:33 18.26 18.26 18.26 18.26 0.6K
12:35 18.25 18.25 18.25 18.25 0.7K
13:12 18.26 18.26 18.26 18.26 0.8K
13:16 18.26 18.26 18.26 18.26 0.4K
14:08 18.22 18.33 18.22 18.33 0.8K
14:15 18.29 18.29 18.29 18.29 0.1K
14:20 18.27 18.27 18.27 18.27 0.1K
14:24 18.26 18.26 18.26 18.26 0.3K
14:54 18.27 18.27 18.27 18.27 0.1K
14:55 18.33 18.33 18.33 18.33 0.3K
15:03 18.20 18.20 18.20 18.20 3.7K
15:16 18.27 18.27 18.27 18.27 0.4K
15:59 18.24 18.27 18.24 18.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available