Sound Enhanced Fixed Income ETF

FXED
🏛️ usa →
18.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 18.21 18.21 18.21 18.21 1.4K
10:00 18.28 18.28 18.28 18.28 0.2K
10:32 18.21 18.21 18.21 18.21 4.4K
11:02 18.26 18.26 18.26 18.26 0.4K
11:39 18.16 18.16 18.16 18.16 0.2K
11:47 18.18 18.18 18.18 18.18 2.8K
12:46 18.21 18.21 18.21 18.21 0.6K
13:33 18.27 18.27 18.27 18.27 3.6K
15:05 18.20 18.20 18.20 18.20 1.3K
15:59 18.17 18.21 18.17 18.21 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available