Sound Point Meridian Capital Prf A

SPMA
🏛️ usa →
25.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 25.04 25.04 24.66 24.70 0.0M
2024-12-30 25.04 25.04 25.02 25.02 0.0M
2024-12-27 24.81 25.08 24.81 25.04 0.0M
2024-12-26 24.96 25.09 24.84 24.93 0.0M
2024-12-24 24.86 24.87 24.85 24.86 0.0M
2024-12-23 24.82 24.84 24.65 24.81 0.0M
2024-12-20 24.75 24.81 24.75 24.80 0.0M
2024-12-19 24.67 24.67 24.45 24.60 0.0M
2024-12-18 24.88 24.91 24.66 24.66 0.0M
2024-12-17 24.88 24.89 24.82 24.89 0.0M
2024-12-16 24.97 24.97 24.84 24.87 0.0M
2024-12-13 24.90 24.96 24.81 24.92 0.0M
2024-12-12 25.06 25.09 24.90 25.09 0.0M
2024-12-11 25.05 25.10 25.03 25.06 0.0M
2024-12-10 25.08 25.10 25.01 25.08 0.0M
2024-12-09 24.99 25.05 24.96 25.04 0.0M
2024-12-06 25.02 25.02 24.94 24.94 0.0M
2024-12-05 24.85 25.03 24.85 25.00 0.0M
2024-12-04 24.85 24.90 24.77 24.84 0.0M
2024-12-03 24.85 24.85 24.77 24.85 0.0M
2024-12-02 24.90 24.91 24.77 24.82 0.0M
2024-11-29 24.83 24.87 24.80 24.83 0.0M
2024-11-27 24.94 24.94 24.75 24.85 0.0M
2024-11-26 24.87 24.90 24.80 24.83 0.0M
2024-11-25 24.81 24.90 24.79 24.80 0.0M
2024-11-22 24.80 24.80 24.69 24.74 0.0M
2024-11-21 24.76 24.83 24.70 24.74 0.0M
2024-11-20 24.76 24.78 24.64 24.71 0.1M
2024-11-19 24.81 24.85 24.70 24.73 0.0M
2024-11-18 24.90 24.90 24.73 24.78 0.0M
2024-11-15 24.86 24.89 24.76 24.89 0.0M
2024-11-14 24.85 24.92 24.74 24.86 0.0M
2024-11-13 24.85 24.90 24.60 24.77 0.1M
2024-11-12 24.99 24.99 24.72 24.82 0.0M
2024-11-11 24.90 24.99 24.86 24.98 0.1M
2024-11-08 24.65 24.95 24.65 24.86 0.2M