16.08
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 22.56 | 22.68 | 19.31 | 19.84 | 67.7M |
| 2024-12-30 | 23.00 | 23.50 | 20.96 | 22.68 | 60.3M |
| 2024-12-27 | 24.03 | 24.81 | 22.74 | 23.95 | 75.7M |
| 2024-12-26 | 20.19 | 24.98 | 19.63 | 24.23 | 129.5M |
| 2024-12-24 | 20.49 | 21.30 | 18.85 | 20.24 | 54.5M |
| 2024-12-23 | 22.70 | 22.85 | 19.66 | 20.43 | 83.2M |
| 2024-12-20 | 18.20 | 21.87 | 17.12 | 21.76 | 115.4M |
| 2024-12-19 | 22.43 | 23.80 | 17.85 | 18.86 | 139.4M |
| 2024-12-18 | 18.98 | 24.08 | 18.95 | 20.85 | 157.9M |
| 2024-12-17 | 19.49 | 19.85 | 17.66 | 19.39 | 97.8M |
| 2024-12-16 | 17.65 | 19.97 | 16.56 | 19.69 | 177.0M |
| 2024-12-13 | 13.79 | 17.29 | 13.63 | 16.91 | 159.6M |
| 2024-12-12 | 13.07 | 14.30 | 13.02 | 13.67 | 50.3M |
| 2024-12-11 | 14.25 | 14.32 | 12.70 | 13.55 | 75.3M |
| 2024-12-10 | 14.27 | 15.68 | 13.72 | 14.23 | 89.2M |
| 2024-12-09 | 14.98 | 16.07 | 13.45 | 15.06 | 138.4M |
| 2024-12-06 | 14.18 | 15.10 | 13.18 | 15.01 | 218.9M |
| 2024-12-05 | 10.53 | 13.74 | 10.32 | 13.33 | 195.6M |
| 2024-12-04 | 9.21 | 10.19 | 8.94 | 10.15 | 85.9M |
| 2024-12-03 | 8.80 | 9.14 | 8.55 | 8.88 | 36.7M |
| 2024-12-02 | 9.20 | 9.54 | 8.79 | 8.95 | 51.2M |
| 2024-11-29 | 8.02 | 9.53 | 7.91 | 9.31 | 71.3M |
| 2024-11-27 | 7.54 | 7.89 | 7.30 | 7.88 | 32.6M |
| 2024-11-26 | 7.90 | 8.37 | 7.55 | 7.61 | 40.5M |
| 2024-11-25 | 8.80 | 8.87 | 7.87 | 8.03 | 66.8M |
| 2024-11-22 | 7.35 | 8.49 | 7.18 | 8.25 | 107.9M |
| 2024-11-21 | 6.59 | 7.28 | 6.38 | 6.98 | 71.6M |
| 2024-11-20 | 6.65 | 6.74 | 6.30 | 6.44 | 25.7M |
| 2024-11-19 | 6.07 | 6.72 | 6.04 | 6.51 | 41.0M |
| 2024-11-18 | 6.34 | 6.55 | 5.97 | 6.19 | 34.0M |
| 2024-11-15 | 6.76 | 6.77 | 6.22 | 6.36 | 35.3M |
| 2024-11-14 | 6.56 | 7.16 | 6.32 | 6.63 | 73.5M |
| 2024-11-13 | 6.60 | 6.75 | 6.06 | 6.27 | 73.2M |
| 2024-11-12 | 7.69 | 7.84 | 7.31 | 7.56 | 64.3M |
| 2024-11-11 | 7.53 | 7.80 | 6.79 | 7.77 | 69.1M |
| 2024-11-08 | 6.71 | 7.26 | 6.38 | 7.20 | 53.3M |
| 2024-11-07 | 5.91 | 7.08 | 5.87 | 6.95 | 71.9M |
| 2024-11-06 | 5.64 | 5.73 | 5.41 | 5.69 | 23.4M |
| 2024-11-05 | 5.17 | 5.45 | 5.16 | 5.37 | 16.1M |
| 2024-11-04 | 5.13 | 5.19 | 4.97 | 5.09 | 12.0M |
| 2024-11-01 | 5.25 | 5.31 | 5.09 | 5.14 | 14.4M |
| 2024-10-31 | 5.41 | 5.46 | 5.03 | 5.03 | 27.1M |
| 2024-10-30 | 5.95 | 5.97 | 5.44 | 5.45 | 25.6M |
| 2024-10-29 | 6.01 | 6.25 | 5.86 | 6.01 | 35.0M |
| 2024-10-28 | 5.26 | 6.12 | 5.24 | 6.12 | 49.7M |
| 2024-10-25 | 5.28 | 5.40 | 5.14 | 5.18 | 13.1M |
| 2024-10-24 | 5.06 | 5.34 | 4.97 | 5.28 | 17.6M |
| 2024-10-23 | 5.20 | 5.24 | 4.86 | 4.98 | 21.9M |
| 2024-10-22 | 5.36 | 5.39 | 5.24 | 5.27 | 11.2M |
| 2024-10-21 | 5.56 | 5.77 | 5.13 | 5.39 | 34.5M |
| 2024-10-18 | 5.26 | 5.54 | 5.24 | 5.50 | 25.7M |
| 2024-10-17 | 5.33 | 5.63 | 5.18 | 5.23 | 22.1M |
| 2024-10-16 | 5.44 | 5.45 | 5.12 | 5.25 | 18.7M |
| 2024-10-15 | 5.28 | 5.61 | 5.19 | 5.31 | 33.6M |
| 2024-10-14 | 5.01 | 5.42 | 4.95 | 5.19 | 38.5M |
| 2024-10-11 | 4.84 | 4.91 | 4.74 | 4.91 | 12.7M |
| 2024-10-10 | 4.63 | 5.04 | 4.56 | 4.84 | 23.9M |
| 2024-10-09 | 4.67 | 4.70 | 4.57 | 4.63 | 11.4M |
| 2024-10-08 | 4.70 | 4.82 | 4.67 | 4.68 | 9.1M |
| 2024-10-07 | 4.73 | 4.81 | 4.65 | 4.74 | 11.0M |
| 2024-10-04 | 4.80 | 4.83 | 4.65 | 4.69 | 8.4M |
| 2024-10-03 | 4.73 | 4.82 | 4.66 | 4.69 | 7.5M |
| 2024-10-02 | 4.55 | 4.75 | 4.45 | 4.73 | 9.8M |
| 2024-10-01 | 4.69 | 4.72 | 4.45 | 4.56 | 14.8M |
| 2024-09-30 | 4.75 | 4.93 | 4.65 | 4.66 | 12.7M |
| 2024-09-27 | 4.94 | 4.95 | 4.74 | 4.78 | 13.4M |
| 2024-09-26 | 5.00 | 5.03 | 4.85 | 4.91 | 10.8M |
| 2024-09-25 | 4.90 | 5.14 | 4.88 | 4.89 | 16.4M |
| 2024-09-24 | 4.92 | 4.96 | 4.80 | 4.90 | 12.0M |
| 2024-09-23 | 4.97 | 5.03 | 4.87 | 4.88 | 8.6M |
| 2024-09-20 | 5.01 | 5.06 | 4.85 | 4.97 | 16.6M |
| 2024-09-19 | 5.06 | 5.10 | 4.96 | 5.01 | 14.4M |
| 2024-09-18 | 4.81 | 5.15 | 4.81 | 4.85 | 26.1M |
| 2024-09-17 | 4.84 | 4.88 | 4.73 | 4.80 | 7.2M |
| 2024-09-16 | 4.78 | 4.84 | 4.72 | 4.76 | 9.0M |
| 2024-09-13 | 4.94 | 4.98 | 4.84 | 4.85 | 9.5M |
| 2024-09-12 | 4.88 | 4.93 | 4.77 | 4.87 | 9.0M |
| 2024-09-11 | 4.61 | 4.85 | 4.58 | 4.84 | 10.2M |
| 2024-09-10 | 4.70 | 4.73 | 4.47 | 4.60 | 9.9M |
| 2024-09-09 | 4.40 | 4.67 | 4.40 | 4.62 | 11.9M |
| 2024-09-06 | 4.48 | 4.57 | 4.32 | 4.35 | 10.2M |
| 2024-09-05 | 4.50 | 4.56 | 4.41 | 4.48 | 12.6M |
| 2024-09-04 | 4.48 | 4.65 | 4.45 | 4.49 | 11.9M |
| 2024-09-03 | 4.88 | 4.91 | 4.52 | 4.56 | 14.9M |
| 2024-08-30 | 4.90 | 4.96 | 4.83 | 4.89 | 9.3M |
| 2024-08-29 | 4.88 | 5.05 | 4.84 | 4.84 | 10.8M |
| 2024-08-28 | 4.95 | 5.07 | 4.77 | 4.85 | 15.9M |
| 2024-08-27 | 4.95 | 5.03 | 4.86 | 4.95 | 11.5M |
| 2024-08-26 | 5.06 | 5.08 | 4.92 | 5.00 | 10.8M |
| 2024-08-23 | 5.00 | 5.13 | 4.95 | 5.03 | 15.4M |
| 2024-08-22 | 5.40 | 5.45 | 4.89 | 4.93 | 23.1M |
| 2024-08-21 | 5.14 | 5.50 | 5.06 | 5.36 | 33.2M |
| 2024-08-20 | 4.94 | 5.20 | 4.75 | 5.14 | 24.3M |
| 2024-08-19 | 5.02 | 5.11 | 4.91 | 4.95 | 19.1M |
| 2024-08-16 | 4.93 | 5.04 | 4.90 | 4.97 | 14.8M |
| 2024-08-15 | 5.09 | 5.16 | 4.92 | 4.95 | 21.2M |
| 2024-08-14 | 5.05 | 5.18 | 4.88 | 4.98 | 21.5M |
| 2024-08-13 | 5.30 | 5.52 | 4.92 | 4.99 | 36.2M |
| 2024-08-12 | 4.87 | 5.36 | 4.71 | 5.16 | 44.7M |
| 2024-08-09 | 5.10 | 5.31 | 4.83 | 4.87 | 38.6M |
| 2024-08-08 | 4.48 | 5.24 | 4.38 | 5.21 | 67.6M |
| 2024-08-07 | 4.60 | 4.68 | 4.25 | 4.30 | 20.2M |
| 2024-08-06 | 4.47 | 4.58 | 4.12 | 4.46 | 16.1M |
| 2024-08-05 | 3.95 | 4.50 | 3.94 | 4.22 | 23.9M |
| 2024-08-02 | 4.34 | 4.82 | 4.31 | 4.62 | 18.0M |
| 2024-08-01 | 5.11 | 5.21 | 4.62 | 4.66 | 19.2M |
| 2024-07-31 | 5.05 | 5.31 | 4.99 | 5.09 | 20.7M |
| 2024-07-30 | 4.87 | 5.14 | 4.81 | 4.95 | 19.1M |
| 2024-07-29 | 5.20 | 5.25 | 4.76 | 4.78 | 16.1M |
| 2024-07-26 | 4.99 | 5.22 | 4.82 | 5.12 | 20.6M |
| 2024-07-25 | 4.50 | 4.98 | 4.37 | 4.83 | 18.9M |
| 2024-07-24 | 4.82 | 4.88 | 4.54 | 4.55 | 15.1M |
| 2024-07-23 | 4.89 | 5.11 | 4.86 | 4.94 | 14.1M |
| 2024-07-22 | 4.97 | 5.10 | 4.74 | 4.98 | 18.6M |
| 2024-07-19 | 5.01 | 5.14 | 4.85 | 4.93 | 16.1M |
| 2024-07-18 | 5.69 | 5.70 | 4.90 | 5.00 | 34.3M |
| 2024-07-17 | 5.60 | 6.06 | 5.36 | 5.49 | 32.4M |
| 2024-07-16 | 5.74 | 5.92 | 5.40 | 5.83 | 34.9M |
| 2024-07-15 | 6.29 | 6.45 | 5.51 | 5.63 | 58.1M |
| 2024-07-12 | 5.37 | 6.45 | 5.35 | 6.20 | 108.5M |
| 2024-07-11 | 5.52 | 6.19 | 5.22 | 5.37 | 129.5M |
| 2024-07-10 | 4.24 | 5.14 | 4.14 | 5.07 | 78.9M |
| 2024-07-09 | 4.23 | 4.25 | 4.02 | 4.14 | 8.6M |
| 2024-07-08 | 4.29 | 4.31 | 4.12 | 4.20 | 14.9M |
| 2024-07-05 | 3.93 | 4.22 | 3.87 | 4.19 | 17.4M |
| 2024-07-03 | 3.94 | 3.99 | 3.86 | 3.93 | 8.9M |
| 2024-07-02 | 3.88 | 4.08 | 3.88 | 3.94 | 7.7M |
| 2024-07-01 | 3.98 | 4.00 | 3.82 | 3.89 | 9.5M |
| 2024-06-28 | 4.05 | 4.13 | 3.90 | 3.95 | 34.2M |
| 2024-06-27 | 3.92 | 4.05 | 3.92 | 3.99 | 8.9M |
| 2024-06-26 | 3.91 | 4.02 | 3.89 | 3.98 | 8.0M |
| 2024-06-25 | 3.93 | 4.03 | 3.86 | 3.92 | 9.3M |
| 2024-06-24 | 4.00 | 4.07 | 3.88 | 3.98 | 10.2M |
| 2024-06-21 | 4.00 | 4.05 | 3.87 | 4.00 | 19.9M |
| 2024-06-20 | 4.09 | 4.29 | 3.98 | 4.05 | 21.7M |
| 2024-06-18 | 4.21 | 4.24 | 4.05 | 4.09 | 19.0M |
| 2024-06-17 | 4.35 | 4.50 | 4.28 | 4.29 | 17.5M |
| 2024-06-14 | 4.51 | 4.54 | 4.40 | 4.43 | 11.9M |
| 2024-06-13 | 4.70 | 4.72 | 4.51 | 4.62 | 12.4M |
| 2024-06-12 | 4.74 | 4.85 | 4.62 | 4.65 | 16.7M |
| 2024-06-11 | 4.73 | 4.77 | 4.58 | 4.65 | 12.9M |
| 2024-06-10 | 4.69 | 4.86 | 4.65 | 4.77 | 18.7M |
| 2024-06-07 | 4.78 | 4.84 | 4.62 | 4.65 | 13.9M |
| 2024-06-06 | 4.95 | 4.97 | 4.81 | 4.84 | 10.9M |
| 2024-06-05 | 4.98 | 5.12 | 4.89 | 4.98 | 17.0M |
| 2024-06-04 | 4.78 | 4.98 | 4.76 | 4.93 | 10.8M |
| 2024-06-03 | 5.05 | 5.09 | 4.73 | 4.78 | 16.6M |
| 2024-05-31 | 4.87 | 5.06 | 4.80 | 5.05 | 18.7M |
| 2024-05-30 | 4.70 | 5.00 | 4.70 | 4.88 | 17.7M |
| 2024-05-29 | 4.75 | 4.83 | 4.60 | 4.70 | 15.1M |
| 2024-05-28 | 5.04 | 5.12 | 4.79 | 4.91 | 20.2M |
| 2024-05-24 | 5.00 | 5.09 | 4.93 | 5.06 | 14.9M |
| 2024-05-23 | 5.20 | 5.21 | 4.86 | 4.99 | 25.9M |
| 2024-05-22 | 5.16 | 5.18 | 4.96 | 5.07 | 22.5M |
| 2024-05-21 | 5.33 | 5.37 | 5.10 | 5.12 | 24.1M |
| 2024-05-20 | 5.09 | 5.52 | 5.02 | 5.48 | 29.8M |
| 2024-05-17 | 5.14 | 5.29 | 4.97 | 5.05 | 25.2M |
| 2024-05-16 | 5.32 | 5.44 | 5.07 | 5.11 | 22.8M |
| 2024-05-15 | 5.51 | 5.58 | 5.15 | 5.32 | 30.8M |
| 2024-05-14 | 5.40 | 5.82 | 5.25 | 5.30 | 35.8M |
| 2024-05-13 | 5.20 | 5.77 | 5.19 | 5.52 | 52.3M |
| 2024-05-10 | 5.55 | 5.97 | 5.05 | 5.09 | 88.3M |
| 2024-05-09 | 4.86 | 4.95 | 4.64 | 4.75 | 41.9M |
| 2024-05-08 | 4.83 | 5.05 | 4.66 | 4.81 | 22.6M |
| 2024-05-07 | 5.25 | 5.30 | 4.80 | 4.94 | 33.5M |
| 2024-05-06 | 4.56 | 5.39 | 4.53 | 5.21 | 57.6M |
| 2024-05-03 | 4.61 | 4.69 | 4.34 | 4.50 | 19.6M |
| 2024-05-02 | 4.57 | 4.60 | 4.42 | 4.49 | 14.6M |
| 2024-05-01 | 4.19 | 4.69 | 4.15 | 4.41 | 21.5M |
| 2024-04-30 | 4.56 | 4.71 | 4.23 | 4.24 | 20.6M |
| 2024-04-29 | 4.44 | 4.71 | 4.33 | 4.62 | 25.3M |
| 2024-04-26 | 4.20 | 4.44 | 4.13 | 4.40 | 23.1M |
| 2024-04-25 | 3.88 | 4.21 | 3.83 | 4.16 | 24.5M |
| 2024-04-24 | 4.45 | 4.59 | 3.93 | 4.01 | 42.9M |
| 2024-04-23 | 3.91 | 4.39 | 3.76 | 4.17 | 43.2M |
| 2024-04-22 | 3.53 | 3.83 | 3.50 | 3.78 | 19.7M |
| 2024-04-19 | 3.80 | 3.89 | 3.51 | 3.55 | 22.5M |
| 2024-04-18 | 3.90 | 4.03 | 3.79 | 3.83 | 14.2M |
| 2024-04-17 | 4.04 | 4.17 | 3.91 | 3.96 | 13.6M |
| 2024-04-16 | 3.77 | 4.22 | 3.71 | 4.06 | 23.3M |
| 2024-04-15 | 4.35 | 4.43 | 3.94 | 3.97 | 30.1M |
| 2024-04-12 | 4.61 | 4.63 | 4.34 | 4.38 | 18.1M |
| 2024-04-11 | 4.45 | 4.77 | 4.32 | 4.77 | 25.5M |
| 2024-04-10 | 4.24 | 4.58 | 4.19 | 4.51 | 34.2M |
| 2024-04-09 | 4.84 | 5.03 | 4.76 | 4.85 | 22.9M |
| 2024-04-08 | 5.20 | 5.25 | 4.71 | 5.00 | 34.8M |
| 2024-04-05 | 5.33 | 5.44 | 5.10 | 5.18 | 28.0M |
| 2024-04-04 | 5.14 | 5.80 | 5.10 | 5.27 | 57.1M |
| 2024-04-03 | 5.29 | 5.35 | 5.05 | 5.05 | 24.6M |
| 2024-04-02 | 5.28 | 5.45 | 5.09 | 5.38 | 28.9M |
| 2024-04-01 | 5.91 | 5.94 | 5.55 | 5.56 | 23.2M |
| 2024-03-28 | 5.94 | 6.32 | 5.83 | 5.89 | 39.6M |
| 2024-03-27 | 5.81 | 6.01 | 5.42 | 5.93 | 42.1M |
| 2024-03-26 | 6.12 | 6.37 | 5.76 | 5.81 | 61.0M |
| 2024-03-25 | 6.07 | 6.14 | 5.68 | 5.86 | 52.7M |
| 2024-03-22 | 6.18 | 6.45 | 5.84 | 6.14 | 85.6M |
| 2024-03-21 | 8.00 | 8.42 | 6.65 | 6.68 | 118.4M |
| 2024-03-20 | 8.01 | 8.55 | 7.47 | 7.93 | 90.6M |
| 2024-03-19 | 7.91 | 8.75 | 7.60 | 8.33 | 100.6M |
| 2024-03-18 | 9.06 | 9.10 | 7.87 | 8.24 | 93.8M |
| 2024-03-15 | 7.87 | 9.35 | 7.57 | 8.91 | 128.2M |
| 2024-03-14 | 9.55 | 10.25 | 7.55 | 8.37 | 224.9M |
| 2024-03-13 | 7.29 | 8.73 | 7.01 | 8.65 | 173.3M |
| 2024-03-12 | 6.18 | 7.05 | 5.88 | 6.93 | 92.6M |
| 2024-03-11 | 5.84 | 6.26 | 5.67 | 5.98 | 44.9M |
| 2024-03-08 | 6.23 | 6.28 | 5.62 | 5.86 | 75.2M |
| 2024-03-07 | 5.17 | 6.11 | 5.08 | 5.63 | 86.9M |
| 2024-03-06 | 5.22 | 5.39 | 4.92 | 5.04 | 44.0M |
| 2024-03-05 | 5.24 | 5.38 | 4.77 | 4.96 | 68.4M |
| 2024-03-04 | 6.44 | 6.46 | 5.45 | 5.63 | 91.6M |
| 2024-03-01 | 5.86 | 6.82 | 5.63 | 6.04 | 145.6M |
| 2024-02-29 | 6.79 | 7.58 | 6.63 | 7.42 | 176.5M |
| 2024-02-28 | 6.74 | 6.80 | 5.90 | 6.34 | 118.5M |
| 2024-02-27 | 7.12 | 7.91 | 6.50 | 6.86 | 301.3M |
| 2024-02-26 | 3.94 | 5.95 | 3.84 | 5.75 | 212.9M |
| 2024-02-23 | 3.99 | 4.00 | 3.68 | 3.92 | 34.7M |
| 2024-02-22 | 4.06 | 4.11 | 3.85 | 3.97 | 65.9M |
| 2024-02-21 | 3.90 | 4.00 | 3.46 | 3.77 | 67.6M |
| 2024-02-20 | 4.09 | 4.35 | 3.66 | 3.99 | 101.3M |
| 2024-02-16 | 3.72 | 4.01 | 3.39 | 3.82 | 119.7M |
| 2024-02-15 | 4.01 | 4.06 | 3.11 | 3.76 | 298.3M |
| 2024-02-14 | 2.37 | 2.42 | 2.22 | 2.26 | 38.4M |
| 2024-02-13 | 2.11 | 2.31 | 2.08 | 2.28 | 12.0M |
| 2024-02-12 | 2.27 | 2.38 | 2.22 | 2.35 | 25.6M |
| 2024-02-09 | 2.03 | 2.30 | 1.99 | 2.26 | 37.5M |
| 2024-02-08 | 1.70 | 2.01 | 1.70 | 1.95 | 14.4M |
| 2024-02-07 | 1.75 | 1.75 | 1.65 | 1.71 | 6.1M |
| 2024-02-06 | 1.65 | 1.77 | 1.62 | 1.72 | 7.4M |
| 2024-02-05 | 1.71 | 1.73 | 1.63 | 1.63 | 7.1M |
| 2024-02-02 | 1.69 | 1.72 | 1.64 | 1.70 | 4.9M |
| 2024-02-01 | 1.70 | 1.72 | 1.65 | 1.71 | 4.9M |
| 2024-01-31 | 1.76 | 1.78 | 1.65 | 1.66 | 11.1M |
| 2024-01-30 | 1.92 | 1.92 | 1.79 | 1.79 | 6.1M |
| 2024-01-29 | 1.84 | 1.89 | 1.81 | 1.88 | 4.3M |
| 2024-01-26 | 1.85 | 1.92 | 1.83 | 1.84 | 4.7M |
| 2024-01-25 | 1.93 | 1.93 | 1.81 | 1.86 | 7.1M |
| 2024-01-24 | 1.95 | 1.96 | 1.88 | 1.90 | 6.8M |
| 2024-01-23 | 2.00 | 2.01 | 1.89 | 1.92 | 6.7M |
| 2024-01-22 | 1.87 | 1.98 | 1.87 | 1.98 | 9.6M |
| 2024-01-19 | 1.81 | 1.85 | 1.73 | 1.85 | 7.2M |
| 2024-01-18 | 1.81 | 1.85 | 1.77 | 1.81 | 4.2M |
| 2024-01-17 | 1.80 | 1.80 | 1.73 | 1.79 | 5.0M |
| 2024-01-16 | 1.87 | 1.87 | 1.76 | 1.82 | 6.0M |
| 2024-01-12 | 1.77 | 1.86 | 1.77 | 1.82 | 5.8M |
| 2024-01-11 | 1.85 | 1.86 | 1.70 | 1.77 | 11.8M |
| 2024-01-10 | 1.93 | 1.93 | 1.84 | 1.88 | 5.7M |
| 2024-01-09 | 2.08 | 2.08 | 1.85 | 1.87 | 20.4M |
| 2024-01-08 | 2.03 | 2.16 | 2.00 | 2.10 | 11.9M |
| 2024-01-05 | 2.06 | 2.06 | 1.97 | 1.99 | 6.4M |
| 2024-01-04 | 2.01 | 2.10 | 1.97 | 2.06 | 5.7M |
| 2024-01-03 | 2.05 | 2.06 | 1.97 | 1.98 | 8.0M |
| 2024-01-02 | 2.13 | 2.18 | 2.05 | 2.08 | 8.1M |