Southern BancShares

SBNC

9,800.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-03-07 2025-03-06 2025-03-05 2025-03-04 2025-03-03

Time	Open Price	High Price	Low Price	Close Price	Volume
12:20	8,425.00	8,425.00	8,425.00	8,425.00	0.1K
12:25	8,425.00	8,425.00	8,425.00	8,425.00	0.1K
15:55	8,425.00	8,425.00	8,425.00	8,425.00	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9,300.00

2025-08-29

Historical Low

1,600.00

2016-06-30

Volume Extremes

Volume Peak

0.0M

2021-06-08

Volume Low

-

2025-09-10

Data Statistics

Rise Proportion

41.2%

Start: 2015-01-05

Fall Proportion

33.3%

Total937Trading Days

Daily Change Extremes

Max Daily Gain

+16.28%

2016-07-19

Max Daily Loss

-15.21%

2020-03-09

Monthly Change Extremes

Max Monthly Gain

+22.09%

2016-12

Max Monthly Loss

-12.50%

2023-04