Southern Concrete Pile

SCP
🏛️ thailand →
7.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 5.15 5.20 5.10 5.20 0.0M
2023-12-27 5.10 5.15 5.10 5.15 0.0M
2023-12-26 5.15 5.15 5.10 5.10 0.0M
2023-12-25 5.20 5.20 5.15 5.15 0.0M
2023-12-22 5.25 5.25 5.15 5.15 0.1M
2023-12-21 5.20 5.25 5.20 5.25 0.0M
2023-12-20 5.15 5.20 5.15 5.20 0.0M
2023-12-19 5.15 5.20 5.10 5.15 0.1M
2023-12-18 5.05 5.25 5.05 5.20 0.0M
2023-12-15 5.15 5.15 5.15 5.15 0.0M
2023-12-14 5.10 5.15 5.10 5.10 0.0M
2023-12-13 5.15 5.15 5.10 5.10 0.0M
2023-12-12 5.20 5.25 5.10 5.10 0.0M
2023-12-08 5.25 5.25 5.15 5.25 0.0M
2023-12-07 5.15 5.25 5.15 5.25 0.0M
2023-12-06 5.20 5.20 5.10 5.10 0.0M
2023-12-04 5.20 5.20 5.15 5.20 0.0M
2023-12-01 5.25 5.25 5.25 5.25 0.0M
2023-11-30 5.30 5.30 5.15 5.20 0.1M
2023-11-29 5.35 5.40 5.30 5.40 0.0M
2023-11-28 5.25 5.40 5.25 5.40 0.1M
2023-11-27 5.25 5.35 5.20 5.35 0.0M
2023-11-24 5.30 5.30 5.30 5.30 0.0M
2023-11-23 5.20 5.30 5.15 5.30 0.0M
2023-11-22 5.25 5.35 5.20 5.35 0.0M
2023-11-21 5.25 5.30 5.25 5.30 0.0M
2023-11-20 5.40 5.40 5.15 5.20 0.1M
2023-11-17 5.30 5.40 5.25 5.35 0.0M
2023-11-16 5.25 5.25 5.25 5.25 0.0M
2023-11-15 5.25 5.35 5.20 5.35 0.0M
2023-11-14 5.35 5.35 5.25 5.35 0.1M
2023-11-13 5.30 5.35 5.20 5.35 0.2M
2023-11-10 5.20 5.25 5.15 5.25 0.0M
2023-11-09 5.15 5.25 5.15 5.25 0.1M
2023-11-08 5.15 5.30 5.15 5.25 0.0M
2023-11-07 5.25 5.30 5.20 5.30 0.1M
2023-11-06 5.05 5.25 5.05 5.20 0.1M
2023-11-03 5.10 5.15 5.00 5.10 0.1M
2023-11-02 5.05 5.10 5.00 5.10 0.0M
2023-11-01 5.10 5.10 5.00 5.05 0.0M
2023-10-31 5.05 5.10 5.00 5.10 0.1M
2023-10-30 5.15 5.20 5.10 5.20 0.0M
2023-10-27 5.15 5.15 5.10 5.15 0.1M
2023-10-26 5.20 5.20 5.10 5.15 0.0M
2023-10-25 5.10 5.20 5.10 5.20 0.0M
2023-10-24 5.10 5.15 5.10 5.15 0.0M
2023-10-20 5.15 5.20 5.10 5.20 0.0M
2023-10-19 5.20 5.25 5.00 5.20 0.1M
2023-10-18 5.20 5.30 5.20 5.25 0.0M
2023-10-17 5.15 5.20 5.15 5.20 0.0M
2023-10-16 5.15 5.20 5.10 5.15 0.1M
2023-10-12 5.25 5.30 5.15 5.30 0.1M
2023-10-11 5.10 5.30 5.10 5.15 0.2M
2023-10-10 5.20 5.30 5.10 5.10 0.1M
2023-10-09 5.30 5.30 5.05 5.20 0.0M
2023-10-06 5.30 5.30 5.20 5.30 0.2M
2023-10-05 5.20 5.25 5.15 5.25 0.1M
2023-10-04 5.20 5.20 5.10 5.10 0.1M
2023-10-03 5.20 5.25 5.10 5.25 0.0M
2023-10-02 5.10 5.20 5.05 5.20 0.1M
2023-09-29 5.15 5.20 5.10 5.15 0.0M
2023-09-28 5.15 5.15 5.10 5.10 0.3M
2023-09-27 5.15 5.20 5.10 5.15 0.1M
2023-09-26 5.10 5.15 5.10 5.15 0.1M
2023-09-25 5.10 5.10 5.05 5.10 0.0M
2023-09-22 5.15 5.20 5.10 5.10 0.2M
2023-09-21 5.10 5.15 5.10 5.10 0.0M
2023-09-20 5.10 5.15 5.10 5.10 0.0M
2023-09-19 5.20 5.20 5.10 5.10 0.0M
2023-09-18 5.30 5.30 5.15 5.20 0.0M
2023-09-15 5.15 5.25 5.15 5.25 0.2M
2023-09-14 5.15 5.20 5.10 5.15 0.1M
2023-09-13 5.00 5.10 5.00 5.10 0.1M
2023-09-12 5.00 5.05 5.00 5.00 0.0M
2023-09-11 5.05 5.10 5.00 5.00 0.1M
2023-09-08 5.05 5.05 5.00 5.00 0.0M
2023-09-07 5.05 5.05 4.86 5.00 0.1M
2023-09-06 5.00 5.05 5.00 5.05 0.3M
2023-09-05 4.96 5.00 4.96 5.00 0.1M
2023-09-04 4.98 4.98 4.96 4.96 0.0M
2023-09-01 4.98 5.05 4.92 5.00 0.2M
2023-08-31 4.98 5.00 4.92 4.92 0.1M
2023-08-30 5.00 5.10 4.90 4.90 0.4M
2023-08-29 4.94 5.00 4.92 5.00 0.2M
2023-08-28 4.84 4.92 4.84 4.90 0.0M
2023-08-25 4.84 4.90 4.84 4.88 0.0M
2023-08-24 4.84 4.88 4.84 4.84 0.1M
2023-08-23 4.86 4.90 4.84 4.84 0.0M
2023-08-22 4.80 4.84 4.80 4.84 0.0M
2023-08-21 4.78 4.78 4.78 4.78 0.0M
2023-08-18 4.80 4.82 4.80 4.82 0.0M
2023-08-17 4.82 4.82 4.80 4.80 0.0M
2023-08-16 4.84 4.84 4.80 4.80 0.0M
2023-08-15 4.80 4.84 4.80 4.84 0.0M
2023-08-11 4.82 4.82 4.80 4.80 0.0M
2023-08-10 4.80 4.84 4.80 4.84 0.0M
2023-08-09 4.80 4.80 4.80 4.80 0.0M
2023-08-07 4.82 4.82 4.80 4.80 0.0M
2023-08-04 4.82 4.84 4.82 4.84 0.1M
2023-08-03 4.82 4.84 4.80 4.84 0.0M
2023-08-02 4.72 4.80 4.72 4.80 0.1M
2023-07-31 4.86 4.86 4.76 4.76 0.0M
2023-07-27 4.88 4.88 4.74 4.76 0.0M
2023-07-26 4.78 4.78 4.76 4.76 0.0M
2023-07-25 4.80 4.82 4.80 4.82 0.0M
2023-07-24 4.78 4.80 4.76 4.80 0.0M
2023-07-21 4.76 4.78 4.76 4.78 0.0M
2023-07-20 4.84 4.84 4.76 4.76 0.0M
2023-07-19 4.86 4.92 4.84 4.84 0.1M
2023-07-18 4.76 4.88 4.76 4.86 0.0M
2023-07-17 4.74 4.76 4.68 4.76 0.0M
2023-07-14 4.76 4.82 4.74 4.74 0.0M
2023-07-13 4.76 4.76 4.76 4.76 0.0M
2023-07-12 4.90 4.90 4.78 4.78 0.0M
2023-07-11 4.80 4.90 4.78 4.90 0.0M
2023-07-10 4.66 4.80 4.66 4.80 0.0M
2023-07-07 4.66 4.68 4.64 4.64 0.0M
2023-07-06 4.70 4.70 4.66 4.66 0.1M
2023-07-05 4.72 4.80 4.68 4.70 0.1M
2023-07-04 4.68 4.80 4.68 4.80 0.1M
2023-07-03 4.64 4.70 4.64 4.68 0.0M
2023-06-30 4.62 4.64 4.62 4.64 0.0M
2023-06-29 4.58 4.62 4.56 4.62 0.1M
2023-06-28 4.60 4.60 4.56 4.58 0.0M
2023-06-27 4.58 4.60 4.56 4.60 0.1M
2023-06-26 4.66 4.66 4.56 4.60 0.1M
2023-06-23 4.70 4.70 4.66 4.68 0.1M
2023-06-22 4.76 4.76 4.50 4.72 0.1M
2023-06-21 4.78 4.80 4.78 4.78 0.1M
2023-06-20 4.78 4.80 4.78 4.80 0.1M
2023-06-19 4.78 4.84 4.78 4.80 0.0M
2023-06-16 4.82 4.88 4.82 4.84 0.0M
2023-06-15 4.80 4.88 4.80 4.86 0.0M
2023-06-14 4.94 4.94 4.86 4.88 0.1M
2023-06-13 4.74 4.80 4.74 4.80 0.0M
2023-06-12 4.72 4.80 4.72 4.74 0.0M
2023-06-09 4.78 4.80 4.76 4.78 0.0M
2023-06-08 4.74 4.78 4.72 4.78 0.2M
2023-06-07 4.72 4.72 4.70 4.72 0.0M
2023-06-06 4.70 4.72 4.70 4.70 0.1M
2023-06-02 4.74 4.74 4.70 4.72 0.3M
2023-06-01 4.72 4.74 4.72 4.74 0.0M
2023-05-31 4.74 4.74 4.72 4.72 0.0M
2023-05-30 4.80 4.80 4.72 4.74 0.0M
2023-05-29 4.82 4.82 4.80 4.80 0.0M
2023-05-26 4.80 4.82 4.80 4.82 0.0M
2023-05-25 4.78 4.82 4.78 4.80 0.0M
2023-05-24 4.74 4.78 4.72 4.78 0.1M
2023-05-23 4.72 4.72 4.72 4.72 0.0M
2023-05-22 4.70 4.70 4.70 4.70 0.0M
2023-05-19 4.78 4.78 4.72 4.74 0.0M
2023-05-18 4.76 4.78 4.74 4.74 0.0M
2023-05-17 4.72 4.72 4.70 4.72 0.1M
2023-05-16 4.80 4.80 4.74 4.74 0.1M
2023-05-15 4.80 4.80 4.78 4.80 0.0M
2023-05-12 4.74 4.76 4.74 4.76 0.0M
2023-05-11 4.74 4.74 4.74 4.74 0.0M
2023-05-10 4.70 4.74 4.70 4.74 0.0M
2023-05-09 4.72 4.74 4.72 4.74 0.1M
2023-05-08 4.78 4.78 4.68 4.72 0.0M
2023-05-03 4.82 4.82 4.72 4.78 0.1M
2023-05-02 4.84 4.84 4.78 4.82 0.0M
2023-04-28 4.84 4.84 4.78 4.84 0.0M
2023-04-27 4.84 4.90 4.80 4.80 0.1M
2023-04-26 4.82 4.82 4.80 4.82 0.0M
2023-04-25 4.88 4.88 4.84 4.84 0.0M
2023-04-24 4.88 4.88 4.84 4.86 0.0M
2023-04-21 4.86 4.88 4.84 4.84 0.0M
2023-04-20 4.84 4.88 4.84 4.86 0.0M
2023-04-19 4.86 4.88 4.86 4.86 0.0M
2023-04-18 4.86 4.86 4.86 4.86 0.0M
2023-04-17 4.86 4.88 4.86 4.86 0.0M
2023-04-12 4.84 4.88 4.82 4.88 0.0M
2023-04-11 4.80 4.92 4.80 4.92 0.0M
2023-04-10 4.70 4.90 4.70 4.90 0.0M
2023-04-07 4.82 4.88 4.82 4.88 0.0M
2023-04-05 4.90 4.90 4.90 4.90 0.0M
2023-04-04 4.86 4.92 4.86 4.92 0.0M
2023-04-03 4.88 4.90 4.88 4.90 0.0M
2023-03-31 4.92 4.92 4.88 4.90 0.0M
2023-03-30 4.92 4.92 4.90 4.90 0.0M
2023-03-29 4.90 4.92 4.90 4.92 0.0M
2023-03-28 4.80 4.90 4.80 4.90 0.0M
2023-03-27 4.90 4.90 4.86 4.86 0.0M
2023-03-24 4.88 5.00 4.88 4.88 0.0M
2023-03-23 4.82 4.86 4.78 4.86 0.0M
2023-03-22 4.88 4.90 4.78 4.78 0.1M
2023-03-21 4.80 4.80 4.72 4.80 0.0M
2023-03-20 4.74 4.76 4.72 4.72 0.0M
2023-03-17 4.74 4.74 4.74 4.74 0.0M
2023-03-16 4.70 4.78 4.62 4.72 0.1M
2023-03-15 4.66 4.76 4.66 4.74 0.1M
2023-03-14 4.88 4.88 4.60 4.70 0.1M
2023-03-13 4.88 4.92 4.82 4.88 0.0M
2023-03-10 4.90 4.92 4.88 4.88 0.0M
2023-03-09 4.90 4.94 4.90 4.94 0.0M
2023-03-08 4.98 5.00 4.98 5.00 0.1M
2023-03-07 5.00 5.00 4.98 4.98 0.0M
2023-03-03 5.00 5.00 4.98 5.00 0.0M
2023-03-02 4.98 5.00 4.98 5.00 0.0M
2023-03-01 5.00 5.05 5.00 5.00 0.0M
2023-02-28 4.98 5.05 4.98 5.00 0.1M
2023-02-27 5.00 5.05 4.98 4.98 0.1M
2023-02-24 5.05 5.05 5.00 5.00 0.1M
2023-02-23 5.00 5.05 5.00 5.05 0.0M
2023-02-22 5.05 5.05 5.00 5.00 0.1M
2023-02-21 5.00 5.05 5.00 5.05 0.0M
2023-02-20 5.00 5.05 5.00 5.00 0.0M
2023-02-17 5.05 5.05 5.00 5.00 0.1M
2023-02-16 5.00 5.05 5.00 5.05 0.0M
2023-02-15 5.10 5.10 5.00 5.00 0.0M
2023-02-14 5.10 5.10 5.05 5.10 0.1M
2023-02-13 5.05 5.15 5.05 5.10 0.0M
2023-02-10 5.10 5.15 5.05 5.05 0.0M
2023-02-09 5.10 5.10 5.05 5.10 0.1M
2023-02-08 5.10 5.15 5.05 5.15 0.1M
2023-02-07 5.15 5.20 5.10 5.20 0.1M
2023-02-06 5.15 5.15 5.05 5.15 0.1M
2023-02-03 5.15 5.15 5.05 5.10 0.1M
2023-02-02 5.05 5.05 5.00 5.05 0.0M
2023-02-01 5.05 5.05 5.00 5.05 0.0M
2023-01-31 5.05 5.05 5.00 5.00 0.0M
2023-01-30 5.05 5.05 5.00 5.05 0.1M
2023-01-27 5.05 5.05 5.00 5.00 0.1M
2023-01-26 5.00 5.00 5.00 5.00 0.0M
2023-01-25 5.05 5.05 5.00 5.00 0.0M
2023-01-24 5.05 5.05 5.00 5.00 0.1M
2023-01-23 5.05 5.05 5.00 5.05 0.1M
2023-01-20 5.10 5.10 5.00 5.00 0.0M
2023-01-19 5.00 5.05 5.00 5.05 0.1M
2023-01-18 5.10 5.10 5.00 5.05 0.1M
2023-01-17 5.05 5.10 5.00 5.05 0.1M
2023-01-16 5.05 5.05 5.00 5.00 0.2M
2023-01-13 5.05 5.05 5.00 5.00 0.1M
2023-01-12 5.00 5.05 5.00 5.00 0.0M
2023-01-11 5.05 5.05 5.00 5.00 0.1M
2023-01-10 5.00 5.05 5.00 5.00 0.1M
2023-01-09 5.00 5.00 4.98 5.00 0.2M
2023-01-06 5.00 5.00 4.98 4.98 0.0M
2023-01-05 5.00 5.00 4.96 5.00 0.1M
2023-01-04 5.05 5.05 5.00 5.00 0.1M
2023-01-03 4.98 5.05 4.98 5.00 0.0M