Southern Concrete Pile

SCP
🏛️ thailand →
7.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 6.90 6.90 6.75 6.75 0.0M
2024-12-27 6.75 6.85 6.70 6.70 0.0M
2024-12-26 6.75 6.85 6.75 6.80 0.0M
2024-12-25 6.80 6.80 6.75 6.75 0.0M
2024-12-24 6.80 6.80 6.75 6.80 0.0M
2024-12-23 6.75 6.75 6.60 6.70 0.0M
2024-12-20 6.65 6.80 6.60 6.60 0.0M
2024-12-19 6.70 6.75 6.65 6.65 0.0M
2024-12-18 6.65 6.75 6.65 6.70 0.1M
2024-12-17 6.80 6.85 6.65 6.65 0.0M
2024-12-16 6.65 6.80 6.65 6.80 0.0M
2024-12-13 6.70 6.75 6.70 6.70 0.0M
2024-12-12 6.70 6.85 6.70 6.70 0.0M
2024-12-11 6.75 6.80 6.70 6.80 0.0M
2024-12-09 6.85 6.95 6.75 6.80 0.0M
2024-12-06 7.00 7.00 6.80 6.80 0.0M
2024-12-04 6.75 6.80 6.75 6.80 0.0M
2024-12-03 6.85 6.85 6.75 6.75 0.0M
2024-12-02 6.80 6.90 6.75 6.75 0.0M
2024-11-29 6.85 6.85 6.75 6.75 0.0M
2024-11-28 6.85 6.85 6.75 6.85 0.0M
2024-11-27 6.85 6.85 6.80 6.80 0.1M
2024-11-26 6.85 6.90 6.75 6.80 0.1M
2024-11-25 6.90 6.90 6.85 6.85 0.0M
2024-11-22 6.85 6.90 6.85 6.90 0.0M
2024-11-21 6.85 6.85 6.75 6.80 0.1M
2024-11-20 6.90 6.95 6.60 6.85 0.3M
2024-11-19 6.95 6.95 6.90 6.90 0.0M
2024-11-18 7.00 7.05 6.90 6.95 0.2M
2024-11-15 7.00 7.30 6.85 6.95 0.8M
2024-11-14 6.40 6.40 6.40 6.40 0.0M
2024-11-13 6.30 6.35 6.30 6.35 0.0M
2024-11-12 6.40 6.40 6.40 6.40 0.0M
2024-11-11 6.35 6.35 6.30 6.35 0.1M
2024-11-08 6.35 6.40 6.30 6.35 0.0M
2024-11-07 6.40 6.40 6.35 6.40 0.0M
2024-11-06 6.40 6.40 6.35 6.40 0.0M
2024-11-05 6.50 6.60 6.35 6.40 0.0M
2024-11-04 6.35 6.45 6.35 6.40 0.0M
2024-11-01 6.55 6.65 6.40 6.45 0.0M
2024-10-31 6.40 6.40 6.30 6.40 0.0M
2024-10-30 6.35 6.40 6.30 6.35 0.2M
2024-10-29 6.50 6.50 6.30 6.45 0.0M
2024-10-28 6.50 6.50 6.35 6.40 0.0M
2024-10-25 6.55 6.55 6.40 6.45 0.0M
2024-10-24 6.50 6.55 6.45 6.55 0.0M
2024-10-22 6.50 6.50 6.35 6.50 0.0M
2024-10-21 6.50 6.50 6.40 6.45 0.0M
2024-10-18 6.50 6.55 6.40 6.50 0.1M
2024-10-17 6.45 6.65 6.45 6.55 0.0M
2024-10-16 6.55 6.55 6.50 6.50 0.0M
2024-10-15 6.40 6.50 6.40 6.50 0.0M
2024-10-11 6.45 6.45 6.45 6.45 0.0M
2024-10-10 6.50 6.50 6.40 6.45 0.0M
2024-10-09 6.45 6.50 6.45 6.50 0.0M
2024-10-08 6.35 6.50 6.35 6.50 0.0M
2024-10-07 6.55 6.60 6.10 6.45 0.1M
2024-10-04 6.55 6.65 6.55 6.65 0.0M
2024-10-03 6.60 6.65 6.55 6.65 0.0M
2024-10-02 6.70 6.70 6.50 6.55 0.0M
2024-10-01 6.75 6.75 6.65 6.70 0.1M
2024-09-30 6.70 6.80 6.70 6.70 0.1M
2024-09-27 6.80 6.80 6.75 6.75 0.0M
2024-09-26 6.60 6.80 6.60 6.75 0.0M
2024-09-25 6.65 6.80 6.55 6.75 0.0M
2024-09-24 6.70 6.80 6.70 6.80 0.0M
2024-09-23 6.75 6.80 6.60 6.80 0.0M
2024-09-20 6.80 6.85 6.75 6.75 0.0M
2024-09-19 6.55 6.85 6.55 6.85 0.2M
2024-09-18 6.90 6.90 6.55 6.55 0.1M
2024-09-17 6.80 6.90 6.75 6.80 0.0M
2024-09-16 6.55 6.85 6.55 6.80 0.1M
2024-09-13 6.75 6.75 6.55 6.55 0.0M
2024-09-12 6.55 6.55 6.50 6.55 0.0M
2024-09-11 6.55 6.60 6.50 6.55 0.1M
2024-09-10 6.70 6.70 6.45 6.60 0.1M
2024-09-09 6.80 6.80 6.50 6.65 0.0M
2024-09-06 6.45 6.55 6.35 6.55 0.1M
2024-09-05 6.35 6.50 6.35 6.45 0.0M
2024-09-04 6.45 6.50 6.30 6.40 0.0M
2024-09-03 6.35 6.40 6.35 6.40 0.0M
2024-09-02 6.30 6.40 6.30 6.40 0.0M
2024-08-30 6.35 6.40 6.30 6.40 0.0M
2024-08-29 6.40 6.45 6.35 6.35 0.1M
2024-08-28 6.40 6.45 6.40 6.45 0.0M
2024-08-27 6.45 6.45 6.40 6.45 0.0M
2024-08-26 6.35 6.45 6.35 6.45 0.1M
2024-08-23 6.35 6.40 6.30 6.35 0.1M
2024-08-22 6.30 6.35 6.25 6.35 0.0M
2024-08-21 6.25 6.35 6.25 6.35 0.0M
2024-08-20 6.25 6.35 6.25 6.30 0.1M
2024-08-19 6.40 6.40 6.25 6.30 0.2M
2024-08-16 6.65 6.65 6.30 6.50 0.1M
2024-08-15 6.90 6.90 6.50 6.65 0.2M
2024-08-14 6.70 6.95 6.65 6.85 0.0M
2024-08-13 6.75 6.75 6.55 6.70 0.0M
2024-08-09 6.50 6.75 6.40 6.70 0.0M
2024-08-08 6.25 6.50 6.25 6.50 0.0M
2024-08-07 6.30 6.50 6.30 6.45 0.0M
2024-08-06 6.25 6.60 6.25 6.45 0.1M
2024-08-05 6.80 6.80 6.40 6.50 0.1M
2024-08-02 6.90 6.90 6.65 6.70 0.0M
2024-08-01 6.85 6.90 6.75 6.80 0.0M
2024-07-31 6.85 6.90 6.75 6.80 0.0M
2024-07-30 6.75 7.25 6.75 6.90 0.1M
2024-07-26 6.80 6.80 6.55 6.75 0.1M
2024-07-25 6.65 6.75 6.50 6.75 0.1M
2024-07-24 6.50 6.70 6.50 6.60 0.2M
2024-07-23 6.45 6.60 6.35 6.55 0.2M
2024-07-19 6.50 6.65 6.50 6.60 0.1M
2024-07-18 6.60 6.60 6.50 6.55 0.1M
2024-07-17 6.65 6.70 6.55 6.55 0.0M
2024-07-16 6.45 6.60 6.45 6.55 0.2M
2024-07-15 6.45 6.60 6.45 6.55 0.1M
2024-07-12 6.45 6.60 6.45 6.55 0.0M
2024-07-11 6.55 6.60 6.30 6.55 0.1M
2024-07-10 6.55 6.80 6.55 6.55 0.0M
2024-07-09 6.75 6.75 6.60 6.65 0.0M
2024-07-08 6.60 6.70 6.60 6.65 0.0M
2024-07-05 6.65 6.65 6.60 6.65 0.0M
2024-07-04 6.70 6.75 6.65 6.65 0.0M
2024-07-03 6.85 6.85 6.65 6.65 0.0M
2024-07-02 6.85 6.85 6.65 6.70 0.0M
2024-07-01 6.70 6.75 6.70 6.70 0.0M
2024-06-28 6.75 6.75 6.70 6.70 0.0M
2024-06-27 6.70 6.80 6.65 6.70 0.0M
2024-06-26 6.70 6.75 6.65 6.75 0.0M
2024-06-25 6.50 6.65 6.50 6.65 0.0M
2024-06-24 6.45 6.60 6.40 6.60 0.0M
2024-06-21 6.35 6.50 6.25 6.40 0.1M
2024-06-20 6.25 6.35 6.25 6.35 0.0M
2024-06-19 6.40 6.40 6.15 6.35 0.0M
2024-06-18 6.45 6.45 6.30 6.35 0.0M
2024-06-17 6.40 6.50 6.30 6.45 0.0M
2024-06-14 6.30 6.40 6.30 6.40 0.0M
2024-06-13 6.30 6.50 6.30 6.40 0.0M
2024-06-12 6.30 6.45 6.30 6.40 0.0M
2024-06-11 6.20 6.50 6.20 6.45 0.1M
2024-06-10 6.40 6.50 6.35 6.35 0.1M
2024-06-07 6.55 6.65 6.50 6.55 0.2M
2024-06-06 6.55 6.75 6.55 6.75 0.1M
2024-06-05 7.05 7.05 6.70 6.80 0.3M
2024-06-04 7.05 7.20 7.05 7.05 0.1M
2024-05-31 7.10 7.20 7.05 7.05 0.0M
2024-05-30 7.20 7.20 7.10 7.15 0.0M
2024-05-29 7.15 7.25 7.15 7.15 0.1M
2024-05-28 7.25 7.25 7.15 7.20 0.1M
2024-05-27 7.10 7.25 7.10 7.25 0.1M
2024-05-24 7.05 7.20 7.05 7.20 0.2M
2024-05-23 7.05 7.20 7.05 7.10 0.1M
2024-05-21 7.05 7.20 7.05 7.10 0.2M
2024-05-20 7.25 7.25 7.05 7.10 0.4M
2024-05-17 7.25 7.25 7.05 7.25 0.8M
2024-05-16 7.20 7.25 7.10 7.25 0.8M
2024-05-15 6.90 7.10 6.85 7.10 1.4M
2024-05-14 6.35 6.60 6.35 6.50 0.1M
2024-05-13 6.60 6.60 6.45 6.60 0.1M
2024-05-10 6.50 6.55 6.40 6.50 0.2M
2024-05-09 6.55 6.55 6.45 6.45 0.1M
2024-05-08 6.45 6.60 6.45 6.50 0.2M
2024-05-07 6.50 6.50 6.40 6.45 0.4M
2024-05-03 6.40 6.50 6.40 6.45 0.5M
2024-05-02 6.50 6.50 6.40 6.40 0.1M
2024-04-30 6.35 6.45 6.30 6.40 0.2M
2024-04-29 6.20 6.35 6.20 6.30 0.3M
2024-04-26 6.25 6.25 6.20 6.20 0.1M
2024-04-25 6.20 6.25 6.15 6.20 0.2M
2024-04-24 6.25 6.25 6.15 6.20 0.0M
2024-04-23 6.15 6.25 6.15 6.20 0.6M
2024-04-22 6.15 6.20 6.05 6.15 0.3M
2024-04-19 6.20 6.20 6.05 6.05 0.6M
2024-04-18 6.20 6.20 6.10 6.20 0.4M
2024-04-17 6.10 6.15 6.10 6.15 0.8M
2024-04-11 6.15 6.15 6.05 6.15 0.2M
2024-04-10 6.10 6.15 6.10 6.15 0.2M
2024-04-09 6.05 6.10 6.00 6.05 0.2M
2024-04-05 6.10 6.10 6.05 6.05 0.1M
2024-04-04 6.05 6.10 6.00 6.10 0.1M
2024-04-03 6.05 6.05 5.95 6.05 0.3M
2024-04-02 5.90 6.00 5.90 6.00 0.2M
2024-04-01 5.90 5.95 5.85 5.90 0.1M
2024-03-29 5.90 5.90 5.90 5.90 0.2M
2024-03-28 5.90 5.95 5.90 5.90 0.0M
2024-03-27 5.90 5.95 5.85 5.90 0.1M
2024-03-26 5.95 5.95 5.90 5.90 0.1M
2024-03-25 5.90 6.00 5.80 5.90 0.2M
2024-03-22 6.00 6.00 5.90 5.95 0.2M
2024-03-21 5.95 6.00 5.95 5.95 0.1M
2024-03-20 5.95 6.00 5.90 6.00 0.2M
2024-03-19 5.95 6.00 5.90 5.95 0.1M
2024-03-18 6.00 6.05 5.90 6.00 0.1M
2024-03-15 6.05 6.10 6.00 6.05 0.1M
2024-03-14 5.90 6.05 5.90 6.00 0.2M
2024-03-13 5.90 5.95 5.85 5.90 0.3M
2024-03-12 6.20 6.35 6.10 6.20 0.5M
2024-03-11 6.20 6.25 6.10 6.20 0.8M
2024-03-08 6.10 6.20 6.10 6.15 0.2M
2024-03-07 6.05 6.15 6.00 6.10 0.6M
2024-03-06 5.95 6.10 5.90 6.05 0.6M
2024-03-05 5.85 5.95 5.80 5.90 0.2M
2024-03-04 6.00 6.00 5.75 6.00 0.3M
2024-03-01 5.55 6.00 5.55 6.00 0.7M
2024-02-29 5.45 5.50 5.35 5.45 0.0M
2024-02-28 5.30 5.50 5.30 5.30 0.1M
2024-02-27 5.50 5.50 5.30 5.30 0.0M
2024-02-23 5.50 5.50 5.35 5.50 0.0M
2024-02-22 5.50 5.50 5.30 5.45 0.0M
2024-02-21 5.45 5.50 5.30 5.50 0.1M
2024-02-20 5.45 5.45 5.40 5.40 0.0M
2024-02-19 5.40 5.45 5.35 5.35 0.0M
2024-02-16 5.35 5.40 5.30 5.40 0.0M
2024-02-15 5.25 5.35 5.20 5.35 0.0M
2024-02-14 5.30 5.35 5.25 5.25 0.0M
2024-02-13 5.40 5.40 5.30 5.30 0.0M
2024-02-12 5.30 5.35 5.25 5.30 0.1M
2024-02-09 5.35 5.40 5.30 5.30 0.1M
2024-02-08 5.55 5.55 5.35 5.40 0.0M
2024-02-07 5.50 5.55 5.40 5.55 0.0M
2024-02-06 5.55 5.55 5.55 5.55 0.0M
2024-02-05 5.45 5.55 5.45 5.50 0.0M
2024-02-02 5.55 5.55 5.45 5.50 0.0M
2024-02-01 5.55 5.55 5.45 5.50 0.0M
2024-01-31 5.40 5.50 5.40 5.50 0.0M
2024-01-30 5.40 5.45 5.35 5.45 0.0M
2024-01-29 5.40 5.50 5.40 5.45 0.0M
2024-01-26 5.45 5.50 5.40 5.50 0.0M
2024-01-25 5.40 5.45 5.40 5.45 0.0M
2024-01-24 5.35 5.40 5.25 5.40 0.1M
2024-01-23 5.45 5.55 5.35 5.35 0.0M
2024-01-22 5.50 5.55 5.40 5.55 0.1M
2024-01-19 5.50 5.55 5.45 5.50 0.1M
2024-01-18 5.45 5.50 5.40 5.45 0.0M
2024-01-17 5.50 5.50 5.40 5.50 0.0M
2024-01-16 5.55 5.55 5.50 5.50 0.0M
2024-01-15 5.45 5.55 5.45 5.45 0.0M
2024-01-12 5.55 5.55 5.45 5.55 0.0M
2024-01-11 5.60 5.60 5.45 5.55 0.0M
2024-01-10 5.55 5.60 5.45 5.60 0.0M
2024-01-09 5.55 5.60 5.55 5.60 0.0M
2024-01-08 5.60 5.60 5.45 5.60 0.0M
2024-01-05 5.60 5.60 5.40 5.60 0.0M
2024-01-04 5.45 5.65 5.20 5.55 0.2M
2024-01-03 5.30 5.45 5.20 5.45 0.1M
2024-01-02 5.20 5.35 5.20 5.25 0.1M