Sozap Publ AB

SOZAP
🏛️ sweden →
0.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.42 0.42 0.42 0.42 0.0K
09:44 0.60 0.60 0.60 0.60 0.0K
10:07 0.61 0.61 0.61 0.61 0.0K
10:35 0.60 0.60 0.60 0.60 52.1K
11:10 0.62 0.62 0.62 0.62 0.3K
12:29 0.62 0.62 0.62 0.62 5.2K
12:54 0.61 0.61 0.61 0.61 1.0K
13:01 0.57 0.57 0.57 0.56 1.3K
13:27 0.57 0.57 0.57 0.57 10.0K
17:30 0.57 0.57 0.57 0.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available