Sozap Publ AB

SOZAP
🏛️ sweden →
0.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.59 0.59 0.59 0.59 0.2K
09:03 0.59 0.59 0.59 0.59 0.4K
09:30 0.59 0.59 0.59 0.59 0.1K
11:35 0.59 0.59 0.59 0.59 11.3K
11:39 0.64 0.64 0.59 0.59 3.1K
11:42 0.59 0.59 0.59 0.59 1.0K
12:46 0.61 0.61 0.61 0.61 1.1K
12:47 0.61 0.61 0.61 0.61 2.0K
14:08 0.61 0.61 0.61 0.61 0.1K
14:22 0.61 0.61 0.61 0.61 25.7K
16:47 0.59 0.59 0.59 0.59 0.8K
17:30 0.59 0.59 0.59 0.59 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available