Sozap Publ AB

SOZAP
🏛️ sweden →
0.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.60 0.60 0.60 0.60 0.5K
09:52 0.78 0.78 0.78 0.78 0.4K
09:55 0.78 0.78 0.78 0.78 1.3K
10:30 0.78 0.78 0.78 0.78 1.3K
11:02 0.60 0.60 0.60 0.60 1.3K
11:19 0.60 0.60 0.60 0.60 0.0K
12:27 0.60 0.60 0.60 0.60 1.1K
12:43 0.59 0.59 0.59 0.59 4.5K
12:54 0.59 0.59 0.59 0.59 2.9K
15:53 0.70 0.70 0.70 0.70 0.1K
15:54 0.80 0.80 0.80 0.80 1.9K
15:59 0.80 0.80 0.80 0.80 0.1K
17:30 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available