Sozap Publ AB

SOZAP
🏛️ sweden →
0.26
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:32 0.79 0.79 0.79 0.79 2.2K
12:49 0.46 0.46 0.46 0.46 1.0K
12:58 0.61 0.61 0.61 0.61 0.5K
13:04 0.63 0.63 0.63 0.63 0.0K
13:20 0.47 0.47 0.47 0.47 9.0K
13:25 0.47 0.47 0.47 0.47 9.9K
13:44 0.79 0.79 0.79 0.79 6.3K
14:30 0.51 0.51 0.51 0.51 0.3K
14:48 0.62 0.62 0.62 0.62 1.2K
14:59 0.65 0.65 0.65 0.65 0.3K
16:03 0.78 0.78 0.78 0.78 0.3K
17:30 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available