| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
CBOE 1st VIX Futures Mid-Morning 15 Minute Indicat
TWAV1
1776.5700
NQ Financial 100
IXF
7628.0000
NASDAQ Nordea SmartBeta Dividend Sweden PR
NQNDDIP
939.7700
Dow Jones U.S. Coal Total Stock Market
DWCCOA
823.5700
S&P Retail Select Industry
9216.4000
Micro Russel 2000
2529.8999
DJ Hotel & Lodging REITs
DJUSHL
88.4300
FTSE USA
FTWIUSAU
2838.3000
The S&P 500 Zero-Cost Put Spread Collar
CLLZ
2055.4900
ISE Cyber Security UCITS TR
HURTR
700.1000
Hot Stocks
AMEX Tick Index
TIC.A
300.0000
AMEX TRIN
STI.A
0.5500
Cboe 1-Day Volatility
VIX1D
11.8800
CBOE 3-Month 10 Delta Implied Correlation
COR10D
8.0000
Nations TailDex
TDEX
16.0500
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.4600
CBOE 1-Month Implied Correlation
COR1M
9.2200
Implied Correlation
COR3M
14.2300
CBOE 3-Month 90 Delta Implied Correlation
COR90D
37.5200
CBOE 6-Month Implied Correlation
COR6M
17.2800