| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
19,126.99
2024-11-25
Historical Low
6,753.75
2020-03-23
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.9%
Start: 2015-01-02
Fall Proportion
47.9%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+10.20%
2020-03-24
Max Daily Loss
-13.63%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+21.05%
2020-04
Max Monthly Loss
-23.49%
2020-03
Related Stocks
DJ Home Construction
DJUSHB
2685.6100
DJ Telecom
DJUSTL
185.7900
ARCA Networking
2041.6500
CBOE Standard Monthly Only Volatility
VIXMO
16.3000
CBOE S&P 500 Bufr Prtct Indx Aug
SPRO08
4666.3900
NASDAQ Nordea SmartBeta Momentum Volatility PR
NQNDMVP
952.3400
CBOE S&P 500 10% Buffered Zero May
SP0BF10Y
3693.8100
DJ Financial Services
DJUSGF
2762.1000
DJ Basic Materials
DJUSBM
584.0600
S&P 500 VIX
19.0570
Hot Stocks
NYSE Tick Index
TIC.N
421.0000
AMEX Tick Index
TIC.A
232.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
0.5600
Cboe 1-Day Volatility
VIX1D
12.0200
SPX Near Term VXST
VSTN
14.6400
CBOE Emerging Markets Etf Volitlity
VXEEM
17.2300
ARCA Disk Drive
DDX
838.1300
CBOE Equity VIX on Google
VXGOG
39.7200
DJ Pharmaceuticals
DJUSPR
876.9000