33.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
285.40
2016-02-10
Historical Low
32.70
2025-08-25
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
43.5%
Start: 2015-01-01
Fall Proportion
52.9%
Total2741Trading Days
Daily Change Extremes
Max Daily Gain
+19.39%
2020-03-13
Max Daily Loss
-14.00%
2020-03-27
Monthly Change Extremes
Max Monthly Gain
+34.85%
2020-03
Max Monthly Loss
-17.93%
2020-05
Related Stocks
FTSE RAFI Australia 200
FTFRAU200
2566.1600
S&P/ASX 200 Health Care
AXHJ
38278.7000
S&P/ASX All Tech
AXTX
4241.4000
S&P/ASX Midcap 50
AXMD
12003.7000
S&P/ASX 50
AFLI
8583.1000
FTSE EPRA/NAREIT Australia
FTELAU
1036.1100
S&P/ASX Dividend Opportunities
AXDI
1906.0000
S&PASX 200 Banks Industry
4172.4000
S&P/ASX 200 Telecom Services
AXTJ
1853.5000
FTSE ASFA Australia 100
FTFAUSO
10146.0600
Hot Stocks
ASX All Ordinaries
AORD
9280.0000
S&P/ASX 200 VIX
AXVI
10.8160
ASX All Ordinaries Gold
AXGD
16836.0000
S\u0026P/ASX 200
9048.5000
S&P/ASX Emerging Companies
AXEC
3056.9000
S&P/ASX 300 Metals & Mining
AXMM
6577.8000
S&P/ASX 200 Materials
AXMJ
19198.2000
S&P/ASX 200 Resources
AXJR
6112.7000
S&P/ASX 200 Industrials
AXNJ
8661.9000
S&P/ASX 200 Energy
AXEJ
8355.9000