1,361.63
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,390.60
2025-09-11
Historical Low
1,005.11
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.4%
Start: 2022-05-25
Fall Proportion
49.9%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.16%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.57%
2023-01
Max Monthly Loss
-7.70%
2022-06
Related Stocks
FTSE BIVA Real Time Price
FTFTBIVA
1211.0600
S&PBmv Ipc Ind De Rsgo Pnderado
MXPT0
543.6300
S&PBmv Fibras
294.9500
BURSA OPTIMO RT
VT
434.3300
S&PBmv Ipc Se De Imp A Cor Plzo
MXSC0
689.5300
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
207.2800
S&PBmv Ingenius Rt
MXIR0
1526.5000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1826.6000
S&PBmv Ipc Riesgo Ponderado
MXCR0
631.1100
FTSE BIVA Real Time Net Tax
TRIFTBIVAN
1521.1200
Hot Stocks
S&P/BMV DIBOL
IDIMX
671.9900
S&PBmv Ipc Se De Valor Mejorado
MXER0
196.9500
S&PBmv Ipc Se De Valor Mejorado
MXEU0
136.5600
S&PBMV MARKET MAKERS TR
MXFP
246.8600
S&PBMV MARKET MAKERS
MXFM
179.7500
S&PBmv Ipc Se De Valor Mejorado
MXET0
337.3500
S&PBmv Ipc Se De Valor Mejorado
MXES0
233.9200
S&PBmv China Sx20 Tr
MXCHSX20RT
798.2500
S&PBmv China Sx20
MXCHSX20
628.7600
S&PBmv Ipc Se De Calidad
MXTQ0
838.9300