Sp Bmv Ipc Esg Tilted Heavy

🏛️ mexico →
1,404.26
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,283.47 1,283.47 1,281.41 1,281.41 0.0K
08:31 1,283.12 1,283.12 1,280.07 1,281.08 0.0K
08:32 1,280.44 1,283.09 1,280.44 1,281.66 0.0K
08:33 1,281.40 1,281.40 1,280.39 1,280.59 0.0K
08:34 1,280.03 1,280.03 1,277.54 1,277.54 0.0K
08:35 1,278.32 1,279.87 1,278.32 1,278.85 0.0K
08:36 1,280.83 1,281.20 1,280.83 1,280.91 0.0K
08:37 1,280.39 1,280.76 1,279.94 1,280.76 0.0K
08:38 1,280.11 1,280.93 1,280.11 1,280.91 0.0K
08:39 1,280.91 1,281.00 1,280.57 1,281.00 0.0K
08:40 1,280.96 1,283.06 1,280.96 1,282.13 0.0K
08:41 1,282.45 1,283.42 1,282.45 1,282.57 0.0K
08:42 1,281.94 1,282.83 1,281.94 1,282.29 0.0K
08:43 1,282.30 1,282.30 1,281.22 1,281.42 0.0K
08:44 1,281.41 1,281.41 1,281.08 1,281.08 0.0K
08:45 1,281.22 1,281.22 1,280.99 1,281.11 0.0K
08:46 1,280.63 1,281.97 1,280.63 1,280.71 0.0K
08:47 1,281.70 1,281.70 1,280.04 1,280.83 0.0K
08:48 1,280.67 1,280.67 1,279.31 1,279.37 0.0K
08:49 1,279.47 1,279.72 1,279.19 1,279.72 0.0K
08:50 1,279.25 1,279.25 1,278.95 1,278.95 0.0K
08:51 1,278.81 1,279.77 1,278.59 1,278.59 0.0K
08:52 1,278.64 1,279.64 1,278.64 1,279.64 0.0K
08:53 1,279.84 1,280.63 1,279.84 1,280.23 0.0K
08:54 1,280.98 1,281.90 1,280.91 1,281.64 0.0K
08:55 1,281.25 1,281.98 1,281.25 1,281.98 0.0K
08:56 1,281.44 1,281.87 1,281.31 1,281.31 0.0K
08:57 1,281.43 1,281.65 1,280.96 1,281.65 0.0K
08:58 1,282.16 1,282.22 1,281.63 1,281.63 0.0K
08:59 1,281.58 1,281.58 1,281.25 1,281.49 0.0K
09:00 1,281.49 1,281.88 1,281.43 1,281.43 0.0K
09:01 1,281.63 1,281.63 1,281.28 1,281.32 0.0K
09:02 1,281.20 1,281.52 1,281.05 1,281.05 0.0K
09:03 1,280.61 1,280.61 1,279.89 1,279.89 0.0K
09:04 1,279.93 1,280.47 1,279.72 1,280.47 0.0K
09:05 1,281.06 1,281.06 1,280.19 1,280.19 0.0K
09:06 1,280.09 1,280.73 1,280.09 1,280.73 0.0K
09:07 1,280.37 1,281.84 1,280.37 1,280.71 0.0K
09:08 1,280.47 1,280.81 1,280.35 1,280.35 0.0K
09:09 1,280.21 1,281.04 1,280.21 1,281.04 0.0K
09:10 1,281.00 1,281.38 1,281.00 1,281.38 0.0K
09:11 1,281.51 1,281.67 1,281.49 1,281.49 0.0K
09:12 1,281.36 1,281.36 1,280.86 1,280.86 0.0K
09:13 1,280.74 1,280.83 1,280.64 1,280.64 0.0K
09:14 1,280.47 1,280.47 1,279.92 1,279.92 0.0K
09:15 1,279.87 1,280.22 1,279.87 1,280.19 0.0K
09:16 1,280.04 1,280.04 1,279.69 1,279.90 0.0K
09:17 1,280.36 1,280.36 1,280.00 1,280.00 0.0K
09:18 1,280.09 1,280.09 1,279.25 1,279.89 0.0K
09:19 1,280.53 1,280.53 1,279.41 1,279.68 0.0K
09:20 1,279.76 1,279.91 1,279.15 1,279.15 0.0K
09:21 1,279.53 1,279.53 1,279.34 1,279.41 0.0K
09:22 1,279.33 1,279.84 1,279.33 1,279.78 0.0K
09:23 1,279.45 1,279.45 1,279.00 1,279.14 0.0K
09:24 1,278.88 1,279.17 1,278.88 1,279.05 0.0K
09:25 1,278.89 1,279.12 1,278.86 1,279.12 0.0K
09:26 1,279.61 1,279.77 1,279.08 1,279.37 0.0K
09:27 1,279.34 1,279.38 1,279.14 1,279.38 0.0K
09:28 1,279.25 1,279.25 1,278.14 1,278.14 0.0K
09:29 1,277.78 1,277.78 1,277.02 1,277.06 0.0K
09:30 1,277.21 1,277.41 1,276.88 1,276.88 0.0K
09:31 1,276.67 1,276.71 1,276.54 1,276.54 0.0K
09:32 1,276.51 1,276.71 1,276.51 1,276.55 0.0K
09:33 1,276.56 1,276.70 1,276.36 1,276.36 0.0K
09:34 1,276.38 1,276.50 1,276.14 1,276.50 0.0K
09:35 1,276.45 1,276.45 1,276.26 1,276.26 0.0K
09:36 1,276.16 1,276.16 1,276.08 1,276.16 0.0K
09:37 1,275.73 1,275.80 1,275.60 1,275.71 0.0K
09:38 1,275.69 1,276.06 1,275.69 1,276.06 0.0K
09:39 1,276.25 1,276.59 1,275.96 1,276.59 0.0K
09:40 1,276.79 1,276.98 1,276.72 1,276.92 0.0K
09:41 1,276.82 1,277.42 1,276.82 1,277.42 0.0K
09:42 1,277.33 1,277.68 1,277.33 1,277.45 0.0K
09:43 1,277.38 1,277.51 1,277.29 1,277.29 0.0K
09:44 1,277.22 1,277.32 1,277.02 1,277.32 0.0K
09:45 1,277.76 1,277.76 1,277.34 1,277.54 0.0K
09:46 1,277.78 1,278.17 1,277.78 1,278.07 0.0K
09:47 1,278.07 1,278.12 1,277.93 1,278.07 0.0K
09:48 1,278.10 1,278.10 1,277.80 1,277.80 0.0K
09:49 1,277.93 1,278.13 1,277.91 1,277.91 0.0K
09:50 1,278.05 1,278.05 1,277.87 1,277.87 0.0K
09:51 1,277.73 1,277.97 1,277.73 1,277.85 0.0K
09:52 1,278.13 1,278.33 1,277.88 1,277.88 0.0K
09:53 1,277.93 1,278.09 1,277.89 1,277.89 0.0K
09:54 1,278.72 1,278.72 1,277.98 1,278.22 0.0K
09:55 1,278.21 1,278.40 1,278.21 1,278.23 0.0K
09:56 1,278.19 1,278.99 1,278.19 1,278.77 0.0K
09:57 1,278.71 1,278.71 1,278.43 1,278.49 0.0K
09:58 1,278.60 1,278.60 1,278.33 1,278.40 0.0K
09:59 1,278.63 1,278.67 1,278.46 1,278.67 0.0K
10:00 1,278.51 1,278.88 1,278.51 1,278.88 0.0K
10:01 1,278.75 1,279.19 1,278.75 1,279.19 0.0K
10:02 1,279.82 1,280.40 1,279.82 1,280.40 0.0K
10:03 1,280.54 1,280.54 1,279.44 1,279.44 0.0K
10:04 1,279.12 1,279.49 1,279.12 1,279.49 0.0K
10:05 1,279.04 1,279.12 1,279.04 1,279.12 0.0K
10:06 1,279.21 1,279.57 1,279.21 1,279.57 0.0K
10:07 1,279.66 1,279.66 1,279.30 1,279.30 0.0K
10:08 1,279.49 1,280.42 1,279.48 1,279.85 0.0K
10:09 1,279.99 1,279.99 1,279.33 1,279.33 0.0K
10:10 1,279.58 1,279.58 1,279.11 1,279.11 0.0K
10:11 1,278.91 1,279.08 1,278.91 1,279.08 0.0K
10:12 1,278.99 1,278.99 1,278.68 1,278.74 0.0K
10:13 1,278.64 1,278.64 1,278.48 1,278.53 0.0K
10:14 1,278.64 1,279.29 1,278.64 1,279.29 0.0K
10:15 1,279.55 1,279.55 1,279.01 1,279.01 0.0K
10:16 1,279.00 1,279.00 1,278.73 1,278.90 0.0K
10:17 1,278.72 1,279.23 1,278.72 1,279.23 0.0K
10:18 1,279.23 1,279.23 1,279.11 1,279.12 0.0K
10:19 1,279.09 1,279.27 1,278.87 1,278.87 0.0K
10:20 1,278.75 1,278.80 1,278.60 1,278.74 0.0K
10:21 1,278.99 1,278.99 1,278.94 1,278.95 0.0K
10:22 1,278.98 1,279.04 1,278.81 1,278.81 0.0K
10:23 1,278.97 1,278.97 1,278.82 1,278.90 0.0K
10:24 1,278.82 1,279.77 1,278.82 1,279.77 0.0K
10:25 1,279.97 1,280.29 1,279.97 1,280.16 0.0K
10:26 1,280.31 1,280.31 1,279.96 1,280.17 0.0K
10:27 1,280.18 1,280.18 1,279.81 1,279.81 0.0K
10:28 1,279.79 1,279.79 1,279.26 1,279.26 0.0K
10:29 1,279.40 1,279.84 1,279.40 1,279.47 0.0K
10:30 1,279.43 1,279.48 1,279.29 1,279.48 0.0K
10:31 1,279.64 1,279.87 1,279.64 1,279.75 0.0K
10:32 1,279.82 1,281.22 1,279.82 1,281.22 0.0K
10:33 1,281.15 1,281.15 1,280.64 1,280.64 0.0K
10:34 1,280.43 1,280.63 1,280.43 1,280.57 0.0K
10:35 1,280.65 1,281.06 1,280.47 1,280.90 0.0K
10:36 1,280.98 1,281.08 1,280.81 1,280.81 0.0K
10:37 1,280.81 1,280.81 1,280.35 1,280.35 0.0K
10:38 1,280.30 1,280.30 1,279.72 1,279.98 0.0K
10:39 1,280.39 1,280.39 1,279.95 1,279.95 0.0K
10:40 1,279.87 1,280.07 1,279.87 1,280.07 0.0K
10:41 1,279.85 1,279.89 1,279.07 1,279.07 0.0K
10:42 1,278.90 1,278.90 1,278.57 1,278.57 0.0K
10:43 1,278.45 1,278.87 1,278.38 1,278.87 0.0K
10:44 1,278.72 1,279.66 1,278.72 1,279.40 0.0K
10:45 1,279.46 1,279.55 1,279.46 1,279.55 0.0K
10:46 1,279.64 1,279.64 1,279.39 1,279.53 0.0K
10:47 1,279.58 1,279.58 1,279.25 1,279.25 0.0K
10:48 1,279.23 1,279.38 1,279.23 1,279.35 0.0K
10:49 1,279.87 1,280.09 1,279.87 1,280.09 0.0K
10:50 1,279.75 1,279.75 1,279.38 1,279.38 0.0K
10:51 1,279.26 1,279.26 1,279.00 1,279.25 0.0K
10:52 1,279.31 1,279.55 1,279.04 1,279.04 0.0K
10:53 1,278.67 1,278.76 1,278.67 1,278.70 0.0K
10:54 1,279.04 1,279.12 1,278.95 1,278.95 0.0K
10:55 1,279.08 1,279.08 1,279.01 1,279.02 0.0K
10:56 1,278.99 1,278.99 1,278.83 1,278.83 0.0K
10:57 1,278.91 1,279.04 1,278.84 1,278.84 0.0K
10:58 1,278.89 1,278.89 1,278.69 1,278.69 0.0K
10:59 1,278.81 1,278.81 1,277.95 1,277.95 0.0K
11:00 1,277.62 1,277.63 1,277.52 1,277.56 0.0K
11:01 1,277.61 1,277.63 1,277.44 1,277.63 0.0K
11:02 1,277.60 1,277.60 1,277.46 1,277.46 0.0K
11:03 1,277.46 1,277.74 1,277.46 1,277.74 0.0K
11:04 1,277.90 1,277.90 1,277.62 1,277.62 0.0K
11:05 1,277.63 1,277.66 1,277.48 1,277.55 0.0K
11:06 1,277.52 1,277.89 1,277.52 1,277.89 0.0K
11:07 1,277.83 1,277.83 1,277.68 1,277.68 0.0K
11:08 1,277.63 1,277.83 1,277.35 1,277.35 0.0K
11:09 1,277.39 1,277.39 1,277.03 1,277.22 0.0K
11:10 1,276.92 1,276.92 1,276.75 1,276.75 0.0K
11:11 1,277.05 1,277.13 1,277.05 1,277.13 0.0K
11:12 1,276.76 1,277.34 1,276.76 1,277.34 0.0K
11:13 1,276.86 1,276.86 1,276.77 1,276.77 0.0K
11:14 1,276.77 1,276.81 1,276.74 1,276.81 0.0K
11:15 1,276.83 1,277.01 1,276.83 1,276.89 0.0K
11:16 1,277.00 1,277.00 1,276.47 1,276.47 0.0K
11:17 1,276.69 1,276.69 1,276.44 1,276.44 0.0K
11:18 1,276.69 1,276.69 1,275.46 1,275.46 0.0K
11:19 1,275.59 1,275.59 1,275.23 1,275.26 0.0K
11:20 1,275.18 1,275.38 1,275.18 1,275.26 0.0K
11:21 1,275.02 1,275.03 1,274.55 1,274.55 0.0K
11:22 1,274.46 1,274.53 1,274.20 1,274.27 0.0K
11:23 1,274.40 1,274.40 1,274.04 1,274.23 0.0K
11:24 1,274.26 1,274.99 1,274.26 1,274.53 0.0K
11:25 1,274.41 1,274.41 1,273.73 1,274.02 0.0K
11:26 1,273.81 1,273.99 1,272.96 1,272.96 0.0K
11:27 1,273.18 1,273.18 1,272.63 1,272.63 0.0K
11:28 1,272.68 1,272.76 1,272.42 1,272.42 0.0K
11:29 1,272.37 1,272.68 1,272.37 1,272.68 0.0K
11:30 1,271.98 1,272.07 1,271.82 1,271.82 0.0K
11:31 1,272.08 1,272.08 1,270.91 1,270.91 0.0K
11:32 1,271.58 1,271.58 1,271.40 1,271.40 0.0K
11:33 1,272.07 1,272.21 1,271.70 1,271.70 0.0K
11:34 1,271.43 1,271.43 1,269.68 1,270.60 0.0K
11:35 1,270.62 1,270.62 1,270.39 1,270.42 0.0K
11:36 1,270.00 1,270.07 1,269.93 1,270.07 0.0K
11:37 1,270.13 1,270.21 1,269.86 1,270.21 0.0K
11:38 1,270.44 1,270.72 1,270.44 1,270.66 0.0K
11:39 1,271.05 1,271.98 1,271.05 1,271.98 0.0K
11:40 1,271.56 1,271.65 1,271.46 1,271.65 0.0K
11:41 1,271.96 1,272.31 1,271.96 1,271.97 0.0K
11:42 1,271.86 1,272.39 1,271.86 1,272.39 0.0K
11:43 1,272.13 1,272.13 1,271.74 1,271.75 0.0K
11:44 1,271.74 1,273.08 1,271.71 1,273.08 0.0K
11:45 1,273.26 1,273.26 1,272.94 1,273.20 0.0K
11:46 1,273.10 1,273.43 1,273.03 1,273.41 0.0K
11:47 1,272.98 1,272.98 1,272.24 1,272.24 0.0K
11:48 1,272.19 1,272.19 1,271.73 1,271.73 0.0K
11:49 1,271.43 1,271.43 1,270.93 1,270.93 0.0K
11:50 1,271.00 1,271.20 1,270.89 1,271.08 0.0K
11:51 1,271.51 1,271.51 1,271.15 1,271.15 0.0K
11:52 1,271.02 1,271.16 1,270.75 1,271.16 0.0K
11:53 1,270.70 1,270.70 1,269.79 1,269.95 0.0K
11:54 1,269.51 1,269.79 1,269.43 1,269.79 0.0K
11:55 1,269.64 1,270.28 1,269.64 1,270.05 0.0K
11:56 1,269.84 1,269.97 1,269.78 1,269.78 0.0K
11:57 1,269.93 1,270.04 1,269.76 1,269.77 0.0K
11:58 1,269.92 1,270.16 1,269.92 1,270.16 0.0K
11:59 1,270.12 1,270.65 1,270.12 1,270.14 0.0K
12:00 1,270.31 1,270.44 1,270.00 1,270.44 0.0K
12:01 1,270.09 1,270.46 1,270.09 1,270.46 0.0K
12:02 1,270.26 1,270.26 1,270.24 1,270.24 0.0K
12:03 1,270.29 1,270.29 1,269.85 1,269.85 0.0K
12:04 1,270.07 1,270.07 1,269.74 1,269.74 0.0K
12:05 1,269.89 1,269.89 1,269.66 1,269.80 0.0K
12:06 1,269.86 1,269.87 1,269.56 1,269.87 0.0K
12:07 1,269.73 1,269.94 1,269.73 1,269.94 0.0K
12:08 1,269.93 1,270.11 1,269.93 1,270.03 0.0K
12:09 1,270.09 1,270.45 1,270.03 1,270.45 0.0K
12:10 1,270.49 1,270.49 1,270.41 1,270.42 0.0K
12:11 1,270.45 1,271.09 1,270.45 1,271.09 0.0K
12:12 1,271.14 1,271.39 1,271.14 1,271.39 0.0K
12:13 1,271.29 1,271.33 1,271.02 1,271.05 0.0K
12:14 1,271.24 1,271.26 1,270.24 1,270.24 0.0K
12:15 1,269.91 1,270.42 1,269.65 1,270.09 0.0K
12:16 1,270.12 1,270.12 1,269.84 1,269.88 0.0K
12:17 1,269.97 1,269.97 1,269.91 1,269.97 0.0K
12:18 1,270.00 1,270.49 1,270.00 1,270.24 0.0K
12:19 1,270.39 1,271.02 1,270.39 1,271.02 0.0K
12:20 1,270.85 1,271.58 1,270.85 1,271.45 0.0K
12:21 1,271.19 1,271.37 1,270.91 1,271.37 0.0K
12:22 1,271.36 1,271.59 1,271.35 1,271.35 0.0K
12:23 1,271.40 1,271.72 1,271.40 1,271.72 0.0K
12:24 1,271.57 1,272.07 1,271.57 1,272.07 0.0K
12:25 1,272.06 1,272.06 1,271.76 1,271.85 0.0K
12:26 1,271.94 1,271.94 1,271.64 1,271.64 0.0K
12:27 1,271.48 1,271.67 1,271.45 1,271.67 0.0K
12:28 1,271.74 1,271.87 1,271.74 1,271.87 0.0K
12:29 1,271.96 1,272.55 1,271.96 1,272.50 0.0K
12:30 1,272.69 1,272.77 1,272.60 1,272.77 0.0K
12:31 1,272.73 1,273.39 1,272.73 1,273.39 0.0K
12:32 1,273.48 1,273.88 1,273.48 1,273.88 0.0K
12:33 1,273.90 1,274.25 1,273.82 1,274.10 0.0K
12:34 1,273.98 1,273.98 1,273.78 1,273.78 0.0K
12:35 1,273.77 1,273.78 1,273.68 1,273.68 0.0K
12:36 1,273.77 1,273.77 1,273.66 1,273.67 0.0K
12:37 1,273.61 1,273.63 1,273.29 1,273.29 0.0K
12:38 1,273.48 1,273.75 1,273.16 1,273.45 0.0K
12:39 1,273.49 1,273.62 1,273.10 1,273.31 0.0K
12:40 1,273.39 1,273.39 1,272.71 1,272.71 0.0K
12:41 1,273.01 1,273.68 1,273.01 1,273.53 0.0K
12:42 1,273.33 1,273.53 1,273.26 1,273.36 0.0K
12:43 1,273.22 1,273.22 1,273.10 1,273.10 0.0K
12:44 1,273.14 1,273.14 1,272.90 1,272.90 0.0K
12:45 1,272.97 1,272.97 1,272.81 1,272.82 0.0K
12:46 1,272.71 1,272.84 1,272.67 1,272.82 0.0K
12:47 1,272.97 1,272.97 1,272.68 1,272.72 0.0K
12:48 1,272.89 1,272.89 1,272.82 1,272.84 0.0K
12:49 1,272.71 1,272.71 1,272.55 1,272.56 0.0K
12:50 1,272.42 1,272.46 1,272.41 1,272.46 0.0K
12:51 1,272.31 1,272.58 1,272.30 1,272.58 0.0K
12:52 1,272.53 1,272.57 1,272.48 1,272.48 0.0K
12:53 1,272.22 1,272.22 1,272.08 1,272.14 0.0K
12:54 1,272.24 1,272.49 1,272.24 1,272.39 0.0K
12:55 1,272.47 1,272.47 1,272.36 1,272.36 0.0K
12:56 1,272.50 1,272.50 1,272.33 1,272.33 0.0K
12:57 1,272.22 1,272.34 1,272.11 1,272.11 0.0K
12:58 1,272.14 1,272.25 1,272.14 1,272.25 0.0K
12:59 1,272.15 1,272.23 1,272.14 1,272.16 0.0K
13:00 1,272.14 1,272.14 1,272.08 1,272.11 0.0K
13:01 1,272.16 1,272.34 1,272.09 1,272.09 0.0K
13:02 1,272.58 1,272.58 1,272.47 1,272.50 0.0K
13:03 1,272.48 1,272.53 1,272.48 1,272.48 0.0K
13:04 1,272.27 1,272.47 1,272.12 1,272.47 0.0K
13:05 1,272.66 1,273.00 1,272.66 1,273.00 0.0K
13:06 1,272.95 1,273.30 1,272.95 1,273.20 0.0K
13:07 1,273.33 1,273.33 1,272.93 1,272.93 0.0K
13:08 1,272.74 1,272.74 1,272.46 1,272.46 0.0K
13:09 1,272.63 1,272.63 1,272.50 1,272.50 0.0K
13:10 1,272.40 1,272.63 1,272.40 1,272.63 0.0K
13:11 1,272.53 1,272.53 1,272.39 1,272.47 0.0K
13:12 1,272.56 1,272.71 1,272.49 1,272.71 0.0K
13:13 1,272.83 1,273.21 1,272.83 1,273.17 0.0K
13:14 1,273.14 1,273.24 1,273.00 1,273.17 0.0K
13:15 1,273.21 1,273.58 1,273.21 1,273.58 0.0K
13:16 1,273.52 1,273.63 1,273.35 1,273.35 0.0K
13:17 1,273.15 1,273.15 1,273.06 1,273.08 0.0K
13:18 1,273.09 1,273.47 1,273.09 1,273.47 0.0K
13:19 1,273.42 1,273.77 1,273.42 1,273.66 0.0K
13:20 1,273.73 1,274.13 1,273.73 1,274.10 0.0K
13:21 1,274.20 1,274.44 1,274.19 1,274.33 0.0K
13:22 1,274.36 1,274.39 1,274.34 1,274.34 0.0K
13:23 1,274.28 1,274.95 1,274.28 1,274.95 0.0K
13:24 1,274.54 1,274.77 1,274.54 1,274.76 0.0K
13:25 1,274.74 1,274.80 1,274.58 1,274.80 0.0K
13:26 1,274.79 1,274.95 1,274.22 1,274.68 0.0K
13:27 1,274.73 1,275.08 1,274.73 1,275.08 0.0K
13:28 1,275.05 1,275.13 1,275.05 1,275.08 0.0K
13:29 1,275.22 1,275.94 1,275.21 1,275.94 0.0K
13:30 1,276.38 1,277.34 1,276.23 1,277.34 0.0K
13:31 1,277.51 1,278.18 1,277.51 1,278.18 0.0K
13:32 1,278.12 1,278.22 1,277.51 1,277.51 0.0K
13:33 1,277.28 1,277.82 1,277.28 1,277.63 0.0K
13:34 1,278.14 1,279.49 1,278.14 1,279.49 0.0K
13:35 1,279.84 1,279.84 1,279.38 1,279.44 0.0K
13:36 1,280.41 1,280.41 1,279.55 1,279.89 0.0K
13:37 1,279.66 1,280.12 1,279.66 1,280.12 0.0K
13:38 1,280.26 1,280.40 1,280.17 1,280.17 0.0K
13:39 1,280.05 1,280.05 1,279.86 1,279.94 0.0K
13:40 1,279.77 1,279.77 1,279.14 1,279.61 0.0K
13:41 1,279.64 1,279.66 1,279.43 1,279.43 0.0K
13:42 1,279.60 1,279.60 1,279.53 1,279.54 0.0K
13:43 1,279.62 1,279.91 1,279.57 1,279.91 0.0K
13:44 1,280.26 1,280.67 1,280.26 1,280.47 0.0K
13:45 1,280.39 1,280.52 1,280.14 1,280.14 0.0K
13:46 1,280.32 1,280.44 1,280.12 1,280.40 0.0K
13:47 1,280.36 1,280.36 1,279.94 1,280.31 0.0K
13:48 1,280.24 1,280.93 1,280.24 1,280.93 0.0K
13:49 1,281.07 1,281.79 1,280.98 1,281.79 0.0K
13:50 1,281.53 1,281.66 1,281.50 1,281.50 0.0K
13:51 1,281.70 1,281.75 1,281.70 1,281.75 0.0K
13:52 1,281.62 1,281.67 1,281.54 1,281.67 0.0K
13:53 1,281.45 1,281.53 1,280.96 1,280.96 0.0K
13:54 1,280.82 1,280.84 1,280.57 1,280.84 0.0K
13:55 1,280.82 1,281.20 1,280.82 1,281.11 0.0K
13:56 1,281.21 1,281.50 1,281.21 1,281.50 0.0K
13:57 1,281.37 1,281.94 1,281.37 1,281.94 0.0K
13:58 1,282.10 1,282.10 1,281.81 1,281.81 0.0K
13:59 1,281.93 1,281.98 1,281.71 1,281.98 0.0K
14:00 1,281.70 1,281.88 1,281.67 1,281.88 0.0K
14:01 1,282.07 1,282.26 1,282.07 1,282.22 0.0K
14:02 1,282.26 1,282.38 1,282.00 1,282.00 0.0K
14:03 1,282.20 1,282.25 1,281.90 1,281.90 0.0K
14:04 1,281.68 1,281.68 1,281.43 1,281.43 0.0K
14:05 1,281.48 1,281.49 1,281.42 1,281.49 0.0K
14:06 1,281.25 1,281.25 1,280.93 1,280.93 0.0K
14:07 1,280.99 1,280.99 1,280.72 1,280.88 0.0K
14:08 1,280.62 1,280.78 1,280.60 1,280.60 0.0K
14:09 1,280.84 1,281.06 1,280.84 1,281.00 0.0K
14:10 1,280.91 1,281.87 1,280.91 1,281.87 0.0K
14:11 1,282.02 1,282.04 1,281.96 1,281.96 0.0K
14:12 1,281.91 1,281.91 1,281.69 1,281.71 0.0K
14:13 1,282.09 1,282.19 1,282.09 1,282.17 0.0K
14:14 1,282.22 1,282.22 1,281.93 1,281.93 0.0K
14:15 1,281.98 1,282.26 1,281.98 1,282.09 0.0K
14:16 1,282.54 1,282.54 1,282.44 1,282.44 0.0K
14:17 1,282.47 1,282.47 1,281.98 1,281.98 0.0K
14:18 1,281.97 1,282.09 1,281.77 1,282.01 0.0K
14:19 1,282.36 1,282.41 1,282.20 1,282.41 0.0K
14:20 1,282.37 1,282.65 1,282.34 1,282.34 0.0K
14:21 1,282.30 1,282.32 1,282.22 1,282.22 0.0K
14:22 1,282.12 1,282.12 1,281.79 1,281.79 0.0K
14:23 1,281.81 1,281.81 1,281.63 1,281.63 0.0K
14:24 1,281.72 1,281.72 1,281.43 1,281.43 0.0K
14:25 1,281.17 1,281.17 1,281.12 1,281.17 0.0K
14:26 1,281.13 1,281.13 1,280.83 1,280.83 0.0K
14:27 1,280.94 1,280.94 1,280.82 1,280.89 0.0K
14:28 1,280.87 1,280.95 1,280.84 1,280.95 0.0K
14:29 1,280.94 1,281.31 1,280.94 1,281.21 0.0K
14:30 1,280.95 1,280.98 1,280.85 1,280.89 0.0K
14:31 1,280.85 1,280.89 1,280.32 1,280.32 0.0K
14:32 1,280.68 1,280.68 1,280.21 1,280.21 0.0K
14:33 1,280.21 1,280.47 1,280.21 1,280.41 0.0K
14:34 1,280.62 1,280.82 1,280.39 1,280.39 0.0K
14:35 1,280.28 1,280.62 1,280.28 1,280.62 0.0K
14:36 1,280.54 1,280.64 1,280.53 1,280.56 0.0K
14:37 1,280.32 1,280.33 1,280.28 1,280.28 0.0K
14:38 1,280.33 1,280.33 1,280.03 1,280.13 0.0K
14:39 1,280.22 1,280.22 1,279.82 1,279.83 0.0K
14:40 1,279.94 1,281.80 1,279.94 1,281.80 0.0K
14:41 1,282.07 1,283.62 1,282.07 1,283.62 0.0K
14:42 1,283.86 1,284.05 1,283.81 1,283.81 0.0K
14:43 1,283.48 1,283.48 1,283.13 1,283.13 0.0K
14:44 1,283.01 1,283.01 1,282.80 1,282.80 0.0K
14:45 1,282.83 1,282.85 1,282.55 1,282.55 0.0K
14:46 1,282.49 1,282.71 1,282.49 1,282.56 0.0K
14:47 1,282.28 1,282.61 1,282.28 1,282.30 0.0K
14:48 1,282.08 1,282.12 1,281.97 1,281.97 0.0K
14:49 1,282.16 1,282.45 1,282.14 1,282.14 0.0K
14:50 1,281.93 1,281.93 1,281.71 1,281.80 0.0K
14:51 1,281.82 1,281.87 1,281.82 1,281.86 0.0K
14:52 1,281.77 1,281.77 1,281.43 1,281.43 0.0K
14:53 1,281.49 1,281.68 1,281.38 1,281.68 0.0K
14:54 1,281.68 1,282.22 1,281.68 1,282.22 0.0K
14:55 1,282.35 1,282.35 1,282.22 1,282.22 0.0K
14:56 1,282.15 1,282.86 1,282.15 1,282.86 0.0K
14:57 1,282.70 1,282.73 1,282.57 1,282.57 0.0K
14:58 1,282.71 1,283.00 1,282.52 1,282.52 0.0K
14:59 1,283.12 1,283.12 1,282.45 1,282.45 0.0K
15:00 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:01 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:02 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:03 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:04 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:05 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:06 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:07 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:08 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:09 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:10 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:11 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:12 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:13 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:14 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:15 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:16 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:17 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:18 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:19 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:20 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:21 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:22 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:23 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:24 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
15:25 1,281.69 1,281.69 1,281.69 1,281.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available