Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,847.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,501.28 1,501.28 1,498.95 1,498.95 0.0K
08:31 1,498.67 1,498.67 1,498.21 1,498.21 0.0K
08:32 1,497.74 1,497.74 1,496.30 1,496.30 0.0K
08:33 1,496.37 1,496.82 1,496.12 1,496.82 0.0K
08:34 1,495.52 1,496.79 1,495.52 1,496.79 0.0K
08:35 1,496.87 1,496.87 1,496.41 1,496.84 0.0K
08:36 1,496.52 1,497.08 1,496.52 1,497.08 0.0K
08:37 1,497.12 1,498.33 1,497.12 1,498.33 0.0K
08:38 1,498.28 1,500.86 1,498.28 1,500.86 0.0K
08:39 1,501.10 1,501.10 1,500.40 1,500.40 0.0K
08:40 1,499.91 1,499.91 1,499.55 1,499.81 0.0K
08:41 1,500.22 1,501.17 1,499.88 1,501.17 0.0K
08:42 1,501.13 1,501.25 1,500.43 1,501.07 0.0K
08:43 1,501.12 1,501.12 1,500.33 1,500.33 0.0K
08:44 1,500.75 1,500.78 1,500.42 1,500.42 0.0K
08:45 1,500.36 1,500.36 1,499.36 1,499.64 0.0K
08:46 1,499.57 1,499.68 1,499.46 1,499.46 0.0K
08:47 1,499.36 1,499.41 1,498.56 1,498.56 0.0K
08:48 1,498.34 1,499.36 1,498.34 1,498.80 0.0K
08:49 1,498.22 1,498.36 1,498.22 1,498.32 0.0K
08:50 1,498.54 1,498.87 1,498.45 1,498.87 0.0K
08:51 1,499.16 1,499.83 1,499.16 1,499.69 0.0K
08:52 1,499.26 1,499.26 1,498.87 1,499.19 0.0K
08:53 1,498.46 1,498.62 1,498.10 1,498.10 0.0K
08:54 1,498.26 1,498.26 1,497.21 1,497.78 0.0K
08:55 1,497.19 1,497.75 1,496.89 1,497.75 0.0K
08:56 1,497.96 1,497.96 1,497.63 1,497.90 0.0K
08:57 1,497.82 1,498.11 1,497.82 1,498.05 0.0K
08:58 1,497.62 1,497.62 1,497.02 1,497.06 0.0K
08:59 1,498.32 1,499.05 1,498.32 1,499.05 0.0K
09:00 1,499.04 1,500.07 1,499.04 1,499.92 0.0K
09:01 1,499.92 1,499.92 1,498.83 1,498.83 0.0K
09:02 1,499.38 1,499.65 1,499.02 1,499.55 0.0K
09:03 1,499.09 1,499.09 1,498.26 1,498.26 0.0K
09:04 1,499.09 1,499.09 1,498.35 1,498.54 0.0K
09:05 1,498.77 1,498.82 1,498.58 1,498.68 0.0K
09:06 1,499.34 1,499.69 1,499.23 1,499.69 0.0K
09:07 1,499.73 1,499.86 1,499.33 1,499.33 0.0K
09:08 1,499.41 1,499.82 1,499.15 1,499.15 0.0K
09:09 1,499.18 1,499.83 1,499.18 1,499.83 0.0K
09:10 1,499.78 1,500.41 1,499.78 1,500.41 0.0K
09:11 1,501.13 1,501.88 1,501.13 1,501.88 0.0K
09:12 1,502.06 1,502.22 1,501.18 1,501.18 0.0K
09:13 1,500.79 1,500.79 1,500.16 1,500.16 0.0K
09:14 1,500.43 1,500.52 1,500.43 1,500.52 0.0K
09:15 1,501.01 1,501.33 1,501.01 1,501.33 0.0K
09:16 1,501.68 1,501.68 1,500.80 1,500.81 0.0K
09:17 1,499.42 1,499.42 1,498.37 1,498.64 0.0K
09:18 1,497.70 1,498.56 1,497.70 1,498.56 0.0K
09:19 1,498.30 1,498.69 1,497.87 1,498.04 0.0K
09:20 1,497.61 1,497.87 1,497.56 1,497.56 0.0K
09:21 1,497.42 1,497.42 1,495.75 1,495.75 0.0K
09:22 1,494.64 1,496.34 1,494.64 1,496.31 0.0K
09:23 1,496.44 1,496.44 1,495.99 1,496.03 0.0K
09:24 1,496.04 1,496.31 1,495.82 1,496.31 0.0K
09:25 1,495.92 1,495.92 1,494.72 1,494.72 0.0K
09:26 1,494.42 1,494.48 1,493.34 1,493.34 0.0K
09:27 1,493.26 1,493.35 1,492.69 1,493.35 0.0K
09:28 1,493.07 1,493.85 1,492.82 1,493.76 0.0K
09:29 1,493.81 1,493.94 1,493.75 1,493.94 0.0K
09:30 1,494.36 1,494.36 1,492.19 1,492.19 0.0K
09:31 1,492.10 1,492.43 1,491.94 1,492.43 0.0K
09:32 1,492.53 1,493.79 1,492.53 1,493.79 0.0K
09:33 1,493.85 1,494.05 1,493.79 1,494.01 0.0K
09:34 1,493.99 1,494.40 1,493.99 1,494.40 0.0K
09:35 1,495.09 1,496.37 1,495.09 1,496.37 0.0K
09:36 1,496.70 1,496.92 1,496.70 1,496.89 0.0K
09:37 1,497.09 1,497.56 1,497.09 1,497.56 0.0K
09:38 1,497.92 1,498.98 1,497.92 1,498.98 0.0K
09:39 1,498.34 1,498.34 1,498.14 1,498.29 0.0K
09:40 1,498.26 1,499.44 1,498.26 1,499.44 0.0K
09:41 1,499.59 1,499.63 1,499.37 1,499.62 0.0K
09:42 1,499.82 1,500.39 1,499.82 1,500.39 0.0K
09:43 1,499.51 1,499.91 1,499.51 1,499.80 0.0K
09:44 1,499.98 1,499.98 1,499.52 1,499.65 0.0K
09:45 1,499.42 1,499.42 1,498.21 1,498.21 0.0K
09:46 1,498.20 1,498.92 1,498.20 1,498.92 0.0K
09:47 1,499.14 1,499.15 1,498.57 1,498.57 0.0K
09:48 1,498.50 1,498.86 1,498.50 1,498.86 0.0K
09:49 1,499.06 1,499.06 1,498.84 1,498.84 0.0K
09:50 1,498.60 1,498.70 1,498.31 1,498.44 0.0K
09:51 1,498.50 1,498.73 1,498.38 1,498.38 0.0K
09:52 1,498.54 1,498.76 1,498.54 1,498.74 0.0K
09:53 1,497.88 1,497.88 1,497.61 1,497.61 0.0K
09:54 1,497.62 1,497.62 1,497.04 1,497.34 0.0K
09:55 1,497.27 1,497.93 1,497.27 1,497.93 0.0K
09:56 1,498.16 1,498.54 1,498.16 1,498.35 0.0K
09:57 1,498.35 1,498.37 1,498.24 1,498.33 0.0K
09:58 1,498.35 1,498.70 1,498.35 1,498.69 0.0K
09:59 1,498.97 1,499.51 1,498.97 1,499.51 0.0K
10:00 1,499.37 1,499.37 1,499.00 1,499.00 0.0K
10:01 1,499.16 1,499.54 1,498.91 1,499.54 0.0K
10:02 1,499.52 1,499.62 1,499.49 1,499.55 0.0K
10:03 1,499.62 1,499.72 1,499.48 1,499.72 0.0K
10:04 1,499.96 1,500.15 1,499.59 1,499.59 0.0K
10:05 1,499.60 1,499.70 1,499.60 1,499.70 0.0K
10:06 1,500.19 1,500.25 1,500.15 1,500.25 0.0K
10:07 1,500.15 1,500.15 1,499.87 1,499.87 0.0K
10:08 1,499.96 1,500.92 1,499.96 1,500.92 0.0K
10:09 1,501.04 1,501.04 1,500.81 1,500.93 0.0K
10:10 1,500.60 1,500.78 1,500.55 1,500.56 0.0K
10:11 1,500.73 1,501.11 1,500.73 1,500.97 0.0K
10:12 1,500.99 1,501.32 1,500.99 1,501.08 0.0K
10:13 1,501.14 1,501.56 1,500.03 1,500.03 0.0K
10:14 1,499.79 1,500.22 1,499.79 1,500.22 0.0K
10:15 1,501.38 1,502.21 1,501.38 1,502.21 0.0K
10:16 1,501.60 1,502.12 1,501.60 1,501.93 0.0K
10:17 1,502.12 1,502.79 1,502.12 1,502.79 0.0K
10:18 1,502.56 1,502.56 1,501.80 1,501.80 0.0K
10:19 1,501.63 1,501.63 1,500.98 1,500.98 0.0K
10:20 1,500.91 1,501.79 1,500.91 1,501.79 0.0K
10:21 1,501.61 1,502.44 1,501.61 1,502.44 0.0K
10:22 1,502.44 1,502.97 1,502.44 1,502.80 0.0K
10:23 1,503.40 1,503.67 1,503.40 1,503.67 0.0K
10:24 1,503.74 1,505.13 1,503.74 1,505.13 0.0K
10:25 1,505.84 1,505.96 1,505.73 1,505.76 0.0K
10:26 1,505.47 1,505.88 1,505.43 1,505.61 0.0K
10:27 1,505.43 1,505.63 1,505.37 1,505.63 0.0K
10:28 1,505.12 1,505.31 1,505.10 1,505.10 0.0K
10:29 1,505.65 1,505.65 1,505.35 1,505.35 0.0K
10:30 1,505.32 1,505.39 1,504.74 1,504.74 0.0K
10:31 1,504.95 1,505.94 1,504.95 1,505.53 0.0K
10:32 1,505.68 1,505.68 1,504.97 1,504.97 0.0K
10:33 1,504.66 1,504.74 1,504.60 1,504.62 0.0K
10:34 1,504.82 1,505.35 1,504.82 1,505.20 0.0K
10:35 1,505.35 1,505.78 1,505.35 1,505.47 0.0K
10:36 1,505.89 1,505.98 1,505.55 1,505.55 0.0K
10:37 1,505.30 1,505.66 1,505.19 1,505.63 0.0K
10:38 1,505.47 1,505.94 1,505.44 1,505.79 0.0K
10:39 1,506.12 1,506.75 1,506.12 1,506.75 0.0K
10:40 1,506.57 1,507.36 1,506.57 1,507.36 0.0K
10:41 1,507.27 1,507.65 1,506.83 1,506.83 0.0K
10:42 1,507.22 1,507.22 1,506.40 1,506.40 0.0K
10:43 1,506.47 1,506.81 1,506.47 1,506.81 0.0K
10:44 1,506.29 1,506.62 1,506.29 1,506.62 0.0K
10:45 1,506.34 1,506.90 1,506.34 1,506.90 0.0K
10:46 1,506.86 1,506.86 1,506.60 1,506.60 0.0K
10:47 1,506.55 1,507.43 1,506.55 1,507.43 0.0K
10:48 1,507.46 1,507.87 1,507.46 1,507.87 0.0K
10:49 1,507.75 1,507.75 1,507.14 1,507.14 0.0K
10:50 1,507.06 1,507.06 1,506.33 1,506.33 0.0K
10:51 1,505.84 1,506.12 1,505.84 1,506.01 0.0K
10:52 1,505.74 1,506.87 1,505.74 1,506.86 0.0K
10:53 1,506.82 1,507.05 1,506.79 1,507.05 0.0K
10:54 1,507.17 1,507.62 1,507.01 1,507.01 0.0K
10:55 1,507.16 1,507.16 1,507.00 1,507.10 0.0K
10:56 1,506.93 1,507.44 1,506.93 1,507.44 0.0K
10:57 1,507.55 1,507.55 1,507.24 1,507.42 0.0K
10:58 1,507.52 1,507.77 1,507.23 1,507.23 0.0K
10:59 1,507.09 1,507.09 1,506.59 1,506.59 0.0K
11:00 1,506.36 1,507.34 1,506.36 1,507.34 0.0K
11:01 1,507.33 1,508.05 1,507.33 1,508.05 0.0K
11:02 1,507.06 1,508.21 1,507.06 1,508.21 0.0K
11:03 1,507.79 1,507.79 1,507.25 1,507.41 0.0K
11:04 1,507.43 1,507.49 1,506.72 1,506.72 0.0K
11:05 1,506.65 1,506.68 1,506.42 1,506.42 0.0K
11:06 1,506.46 1,506.52 1,506.16 1,506.16 0.0K
11:07 1,506.10 1,506.48 1,506.10 1,506.48 0.0K
11:08 1,506.37 1,506.37 1,505.83 1,505.83 0.0K
11:09 1,506.56 1,506.59 1,506.42 1,506.59 0.0K
11:10 1,506.84 1,506.84 1,506.22 1,506.22 0.0K
11:11 1,505.97 1,506.66 1,505.97 1,506.66 0.0K
11:12 1,506.68 1,506.79 1,506.61 1,506.76 0.0K
11:13 1,506.64 1,506.90 1,506.60 1,506.60 0.0K
11:14 1,507.00 1,507.00 1,506.88 1,506.91 0.0K
11:15 1,507.13 1,507.36 1,507.13 1,507.19 0.0K
11:16 1,507.29 1,507.41 1,507.21 1,507.21 0.0K
11:17 1,507.34 1,507.34 1,506.53 1,506.53 0.0K
11:18 1,506.59 1,507.40 1,506.59 1,507.27 0.0K
11:19 1,506.99 1,506.99 1,506.86 1,506.86 0.0K
11:20 1,506.71 1,507.11 1,506.55 1,507.11 0.0K
11:21 1,506.55 1,506.74 1,506.33 1,506.74 0.0K
11:22 1,506.97 1,507.11 1,506.75 1,506.75 0.0K
11:23 1,507.06 1,507.06 1,506.80 1,506.80 0.0K
11:24 1,506.96 1,506.96 1,506.85 1,506.85 0.0K
11:25 1,506.79 1,506.95 1,506.79 1,506.83 0.0K
11:26 1,506.92 1,507.02 1,506.82 1,506.82 0.0K
11:27 1,507.00 1,507.10 1,506.78 1,506.89 0.0K
11:28 1,506.37 1,506.37 1,506.03 1,506.03 0.0K
11:29 1,505.93 1,505.93 1,505.84 1,505.86 0.0K
11:30 1,505.77 1,506.10 1,505.75 1,505.75 0.0K
11:31 1,505.85 1,506.07 1,505.85 1,506.06 0.0K
11:32 1,505.87 1,505.96 1,505.46 1,505.46 0.0K
11:33 1,505.49 1,505.49 1,503.80 1,503.80 0.0K
11:34 1,504.25 1,504.72 1,504.25 1,504.70 0.0K
11:35 1,504.76 1,504.76 1,504.34 1,504.67 0.0K
11:36 1,504.72 1,504.98 1,504.72 1,504.98 0.0K
11:37 1,504.83 1,505.10 1,504.79 1,504.99 0.0K
11:38 1,504.84 1,504.84 1,504.39 1,504.53 0.0K
11:39 1,504.41 1,504.41 1,503.99 1,503.99 0.0K
11:40 1,503.89 1,503.89 1,503.11 1,503.11 0.0K
11:41 1,502.97 1,503.16 1,502.84 1,503.13 0.0K
11:42 1,503.45 1,503.48 1,503.13 1,503.13 0.0K
11:43 1,503.15 1,503.15 1,502.88 1,502.88 0.0K
11:44 1,502.78 1,502.82 1,502.78 1,502.79 0.0K
11:45 1,502.63 1,502.88 1,502.63 1,502.88 0.0K
11:46 1,502.74 1,502.74 1,502.34 1,502.34 0.0K
11:47 1,502.41 1,502.49 1,502.27 1,502.49 0.0K
11:48 1,502.51 1,503.24 1,502.51 1,503.03 0.0K
11:49 1,503.08 1,503.47 1,503.08 1,503.47 0.0K
11:50 1,503.89 1,504.35 1,503.89 1,504.29 0.0K
11:51 1,504.54 1,504.54 1,504.01 1,504.01 0.0K
11:52 1,504.37 1,504.50 1,504.28 1,504.28 0.0K
11:53 1,504.48 1,504.82 1,504.40 1,504.40 0.0K
11:54 1,504.31 1,504.77 1,504.31 1,504.77 0.0K
11:55 1,505.58 1,505.58 1,504.70 1,504.80 0.0K
11:56 1,505.00 1,505.05 1,504.80 1,504.80 0.0K
11:57 1,505.04 1,505.04 1,504.68 1,504.68 0.0K
11:58 1,504.87 1,505.11 1,504.83 1,504.83 0.0K
11:59 1,504.81 1,505.66 1,504.81 1,505.66 0.0K
12:00 1,505.46 1,505.47 1,505.26 1,505.26 0.0K
12:01 1,505.39 1,505.39 1,505.05 1,505.05 0.0K
12:02 1,505.03 1,505.03 1,504.85 1,505.02 0.0K
12:03 1,504.85 1,504.97 1,504.78 1,504.93 0.0K
12:04 1,504.70 1,504.93 1,504.70 1,504.83 0.0K
12:05 1,504.86 1,505.09 1,504.83 1,505.01 0.0K
12:06 1,504.98 1,504.98 1,504.89 1,504.98 0.0K
12:07 1,504.82 1,504.82 1,504.57 1,504.57 0.0K
12:08 1,504.57 1,504.70 1,504.56 1,504.70 0.0K
12:09 1,504.61 1,504.84 1,504.57 1,504.84 0.0K
12:10 1,504.83 1,504.92 1,504.79 1,504.79 0.0K
12:11 1,504.93 1,505.14 1,504.93 1,505.14 0.0K
12:12 1,505.07 1,505.29 1,505.07 1,505.11 0.0K
12:13 1,505.08 1,505.35 1,504.88 1,505.35 0.0K
12:14 1,505.39 1,505.57 1,505.19 1,505.57 0.0K
12:15 1,505.46 1,505.68 1,505.36 1,505.37 0.0K
12:16 1,505.86 1,505.86 1,505.77 1,505.82 0.0K
12:17 1,505.90 1,506.00 1,505.90 1,505.92 0.0K
12:18 1,505.96 1,506.14 1,505.96 1,506.14 0.0K
12:19 1,506.21 1,506.21 1,505.97 1,506.03 0.0K
12:20 1,506.03 1,506.03 1,505.89 1,505.91 0.0K
12:21 1,505.88 1,505.96 1,505.76 1,505.79 0.0K
12:22 1,505.73 1,506.28 1,505.73 1,506.28 0.0K
12:23 1,506.03 1,506.09 1,505.98 1,505.98 0.0K
12:24 1,505.79 1,505.79 1,505.35 1,505.36 0.0K
12:25 1,505.18 1,505.44 1,505.18 1,505.33 0.0K
12:26 1,505.44 1,505.44 1,505.20 1,505.42 0.0K
12:27 1,505.75 1,506.02 1,505.75 1,505.99 0.0K
12:28 1,506.04 1,506.04 1,505.91 1,505.92 0.0K
12:29 1,505.85 1,505.98 1,505.84 1,505.91 0.0K
12:30 1,505.98 1,505.98 1,505.78 1,505.78 0.0K
12:31 1,505.79 1,505.97 1,505.79 1,505.90 0.0K
12:32 1,506.20 1,506.20 1,505.91 1,505.91 0.0K
12:33 1,505.93 1,506.43 1,505.93 1,506.36 0.0K
12:34 1,506.64 1,507.36 1,506.64 1,507.36 0.0K
12:35 1,507.19 1,507.19 1,506.86 1,507.01 0.0K
12:36 1,507.19 1,507.19 1,506.22 1,506.45 0.0K
12:37 1,506.31 1,506.64 1,506.14 1,506.64 0.0K
12:38 1,506.39 1,506.39 1,506.28 1,506.36 0.0K
12:39 1,505.99 1,505.99 1,505.39 1,505.39 0.0K
12:40 1,505.21 1,505.91 1,505.21 1,505.91 0.0K
12:41 1,505.98 1,506.03 1,505.86 1,506.03 0.0K
12:42 1,506.38 1,506.71 1,506.38 1,506.39 0.0K
12:43 1,506.15 1,506.15 1,505.82 1,505.82 0.0K
12:44 1,505.65 1,505.65 1,505.04 1,505.04 0.0K
12:45 1,505.20 1,505.31 1,505.04 1,505.09 0.0K
12:46 1,505.11 1,505.11 1,504.79 1,504.79 0.0K
12:47 1,504.87 1,504.87 1,504.74 1,504.74 0.0K
12:48 1,504.87 1,504.87 1,504.71 1,504.81 0.0K
12:49 1,504.77 1,504.77 1,504.66 1,504.70 0.0K
12:50 1,504.46 1,504.46 1,503.93 1,504.15 0.0K
12:51 1,504.23 1,505.18 1,504.23 1,505.18 0.0K
12:52 1,505.27 1,505.48 1,505.27 1,505.48 0.0K
12:53 1,505.53 1,505.56 1,505.23 1,505.23 0.0K
12:54 1,505.00 1,505.27 1,505.00 1,505.27 0.0K
12:55 1,505.17 1,505.33 1,505.03 1,505.30 0.0K
12:56 1,505.66 1,505.94 1,505.66 1,505.94 0.0K
12:57 1,505.94 1,506.23 1,505.94 1,506.23 0.0K
12:58 1,506.48 1,506.48 1,506.20 1,506.20 0.0K
12:59 1,506.14 1,507.16 1,506.14 1,507.16 0.0K
13:00 1,507.21 1,507.21 1,506.60 1,506.77 0.0K
13:01 1,506.68 1,506.99 1,506.68 1,506.74 0.0K
13:02 1,507.93 1,508.03 1,507.93 1,507.98 0.0K
13:03 1,508.03 1,508.03 1,507.53 1,507.60 0.0K
13:04 1,507.31 1,507.31 1,505.92 1,507.22 0.0K
13:05 1,506.93 1,507.16 1,506.69 1,506.69 0.0K
13:06 1,506.97 1,507.03 1,506.88 1,507.03 0.0K
13:07 1,506.50 1,506.79 1,506.50 1,506.70 0.0K
13:08 1,506.78 1,506.80 1,506.70 1,506.70 0.0K
13:09 1,506.73 1,506.73 1,506.46 1,506.46 0.0K
13:10 1,506.30 1,506.30 1,506.00 1,506.00 0.0K
13:11 1,505.72 1,505.72 1,505.45 1,505.45 0.0K
13:12 1,505.31 1,505.31 1,504.96 1,504.96 0.0K
13:13 1,504.92 1,504.92 1,504.55 1,504.55 0.0K
13:14 1,504.67 1,504.67 1,504.27 1,504.27 0.0K
13:15 1,504.24 1,504.27 1,503.93 1,503.95 0.0K
13:16 1,503.55 1,503.55 1,503.28 1,503.28 0.0K
13:17 1,502.96 1,503.18 1,502.35 1,502.35 0.0K
13:18 1,502.03 1,502.03 1,500.97 1,500.97 0.0K
13:19 1,500.64 1,500.64 1,500.05 1,500.05 0.0K
13:20 1,500.19 1,500.19 1,499.13 1,499.36 0.0K
13:21 1,499.38 1,499.38 1,498.15 1,498.15 0.0K
13:22 1,498.24 1,498.40 1,498.24 1,498.29 0.0K
13:23 1,498.29 1,498.31 1,497.64 1,497.64 0.0K
13:24 1,497.61 1,497.61 1,496.27 1,496.27 0.0K
13:25 1,496.31 1,496.65 1,496.26 1,496.65 0.0K
13:26 1,496.62 1,496.79 1,495.95 1,495.95 0.0K
13:27 1,496.18 1,496.32 1,496.06 1,496.32 0.0K
13:28 1,496.49 1,497.30 1,496.49 1,497.30 0.0K
13:29 1,496.58 1,497.18 1,496.58 1,497.18 0.0K
13:30 1,497.02 1,497.02 1,495.81 1,495.81 0.0K
13:31 1,496.57 1,496.66 1,496.39 1,496.44 0.0K
13:32 1,496.12 1,496.26 1,495.75 1,496.26 0.0K
13:33 1,496.45 1,496.63 1,496.37 1,496.63 0.0K
13:34 1,496.05 1,496.72 1,495.98 1,495.98 0.0K
13:35 1,496.04 1,496.35 1,495.70 1,496.33 0.0K
13:36 1,496.74 1,497.45 1,496.74 1,497.45 0.0K
13:37 1,497.62 1,497.69 1,497.56 1,497.57 0.0K
13:38 1,497.89 1,497.89 1,497.26 1,497.26 0.0K
13:39 1,497.42 1,498.10 1,497.42 1,498.10 0.0K
13:40 1,498.42 1,498.88 1,498.42 1,498.86 0.0K
13:41 1,499.09 1,499.09 1,497.87 1,497.87 0.0K
13:42 1,497.57 1,497.57 1,496.99 1,496.99 0.0K
13:43 1,497.20 1,497.20 1,495.91 1,495.91 0.0K
13:44 1,495.14 1,495.14 1,493.90 1,494.02 0.0K
13:45 1,494.27 1,494.37 1,494.21 1,494.24 0.0K
13:46 1,494.72 1,496.03 1,494.72 1,496.02 0.0K
13:47 1,496.22 1,496.22 1,495.32 1,495.32 0.0K
13:48 1,495.01 1,496.48 1,494.76 1,496.48 0.0K
13:49 1,496.67 1,496.67 1,496.32 1,496.33 0.0K
13:50 1,496.76 1,496.76 1,494.95 1,494.95 0.0K
13:51 1,495.19 1,496.11 1,495.19 1,496.11 0.0K
13:52 1,496.05 1,496.05 1,495.32 1,495.67 0.0K
13:53 1,495.62 1,495.72 1,495.35 1,495.35 0.0K
13:54 1,494.81 1,494.97 1,494.81 1,494.97 0.0K
13:55 1,494.87 1,495.15 1,494.87 1,494.98 0.0K
13:56 1,495.17 1,496.28 1,495.17 1,496.28 0.0K
13:57 1,495.95 1,495.95 1,494.34 1,494.34 0.0K
13:58 1,493.80 1,493.80 1,493.13 1,493.67 0.0K
13:59 1,493.83 1,494.05 1,493.60 1,493.64 0.0K
14:00 1,493.27 1,493.27 1,491.47 1,491.47 0.0K
14:01 1,491.00 1,491.78 1,491.00 1,491.78 0.0K
14:02 1,491.56 1,492.01 1,491.56 1,491.79 0.0K
14:03 1,492.02 1,492.12 1,491.83 1,491.83 0.0K
14:04 1,491.64 1,491.64 1,491.21 1,491.21 0.0K
14:05 1,491.30 1,491.30 1,490.31 1,490.44 0.0K
14:06 1,489.98 1,490.62 1,489.98 1,490.62 0.0K
14:07 1,490.99 1,491.42 1,490.99 1,491.42 0.0K
14:08 1,491.31 1,491.31 1,490.75 1,490.99 0.0K
14:09 1,490.89 1,491.36 1,490.78 1,490.78 0.0K
14:10 1,490.64 1,490.64 1,490.13 1,490.38 0.0K
14:11 1,490.94 1,491.32 1,490.73 1,491.32 0.0K
14:12 1,491.28 1,491.28 1,490.47 1,490.47 0.0K
14:13 1,491.08 1,491.60 1,491.08 1,491.08 0.0K
14:14 1,490.04 1,490.59 1,490.04 1,490.59 0.0K
14:15 1,490.52 1,490.52 1,490.04 1,490.04 0.0K
14:16 1,490.05 1,490.16 1,490.00 1,490.00 0.0K
14:17 1,490.01 1,490.01 1,488.21 1,488.21 0.0K
14:18 1,489.27 1,489.27 1,487.92 1,487.92 0.0K
14:19 1,488.56 1,488.72 1,488.21 1,488.45 0.0K
14:20 1,488.31 1,488.31 1,487.50 1,487.50 0.0K
14:21 1,487.63 1,488.32 1,487.51 1,488.32 0.0K
14:22 1,490.89 1,492.25 1,490.89 1,491.83 0.0K
14:23 1,491.98 1,491.98 1,491.44 1,491.98 0.0K
14:24 1,491.98 1,491.99 1,491.63 1,491.99 0.0K
14:25 1,492.12 1,492.12 1,491.48 1,491.48 0.0K
14:26 1,490.79 1,491.50 1,490.79 1,491.50 0.0K
14:27 1,491.67 1,491.67 1,489.84 1,490.53 0.0K
14:28 1,491.20 1,491.20 1,490.54 1,490.54 0.0K
14:29 1,490.78 1,490.78 1,489.59 1,489.59 0.0K
14:30 1,489.56 1,490.53 1,489.40 1,489.40 0.0K
14:31 1,489.04 1,489.57 1,489.04 1,489.48 0.0K
14:32 1,489.03 1,489.67 1,489.02 1,489.67 0.0K
14:33 1,488.92 1,489.39 1,488.92 1,489.39 0.0K
14:34 1,488.93 1,490.00 1,488.93 1,490.00 0.0K
14:35 1,490.62 1,490.62 1,490.03 1,490.03 0.0K
14:36 1,489.61 1,490.19 1,489.61 1,490.19 0.0K
14:37 1,490.11 1,490.41 1,489.76 1,489.76 0.0K
14:38 1,489.49 1,489.49 1,489.27 1,489.43 0.0K
14:39 1,489.67 1,489.79 1,487.99 1,487.99 0.0K
14:40 1,487.69 1,487.93 1,487.34 1,487.93 0.0K
14:41 1,487.25 1,487.48 1,487.25 1,487.48 0.0K
14:42 1,488.21 1,489.11 1,488.21 1,489.11 0.0K
14:43 1,488.57 1,488.57 1,488.18 1,488.18 0.0K
14:44 1,488.17 1,488.17 1,486.73 1,486.73 0.0K
14:45 1,487.47 1,487.51 1,486.95 1,486.95 0.0K
14:46 1,487.79 1,488.49 1,487.79 1,488.49 0.0K
14:47 1,488.55 1,488.60 1,487.84 1,487.84 0.0K
14:48 1,487.93 1,488.53 1,487.89 1,488.53 0.0K
14:49 1,488.23 1,488.53 1,488.23 1,488.44 0.0K
14:50 1,488.38 1,488.42 1,487.99 1,488.42 0.0K
14:51 1,488.26 1,489.04 1,488.26 1,489.04 0.0K
14:52 1,488.59 1,488.59 1,488.03 1,488.03 0.0K
14:53 1,488.03 1,488.51 1,488.03 1,488.51 0.0K
14:54 1,488.75 1,488.89 1,488.75 1,488.89 0.0K
14:55 1,488.81 1,489.61 1,488.81 1,489.61 0.0K
14:56 1,489.46 1,489.46 1,488.60 1,488.60 0.0K
14:57 1,488.56 1,489.09 1,488.56 1,489.09 0.0K
14:58 1,488.88 1,488.88 1,488.60 1,488.81 0.0K
14:59 1,488.80 1,488.80 1,488.27 1,488.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available