Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,847.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,465.53 1,465.95 1,464.06 1,465.95 0.0K
08:31 1,465.43 1,465.43 1,464.47 1,464.55 0.0K
08:32 1,464.61 1,464.83 1,464.44 1,464.51 0.0K
08:33 1,464.14 1,466.28 1,464.10 1,466.28 0.0K
08:34 1,465.27 1,465.87 1,464.65 1,465.87 0.0K
08:35 1,465.22 1,466.57 1,465.22 1,466.57 0.0K
08:36 1,465.81 1,466.88 1,465.81 1,466.34 0.0K
08:37 1,466.18 1,466.79 1,466.18 1,466.79 0.0K
08:38 1,466.70 1,466.70 1,466.17 1,466.26 0.0K
08:39 1,465.91 1,467.18 1,465.91 1,466.76 0.0K
08:40 1,467.23 1,468.71 1,467.23 1,468.71 0.0K
08:41 1,468.65 1,469.63 1,468.65 1,469.63 0.0K
08:42 1,469.43 1,469.43 1,469.12 1,469.12 0.0K
08:43 1,468.92 1,469.88 1,468.92 1,469.25 0.0K
08:44 1,468.55 1,469.03 1,468.55 1,469.03 0.0K
08:45 1,468.86 1,468.86 1,468.40 1,468.78 0.0K
08:46 1,469.24 1,469.88 1,469.24 1,469.42 0.0K
08:47 1,469.41 1,469.95 1,469.41 1,469.95 0.0K
08:48 1,470.03 1,470.03 1,469.30 1,469.30 0.0K
08:49 1,469.09 1,470.56 1,469.09 1,470.56 0.0K
08:50 1,470.96 1,471.95 1,470.96 1,471.95 0.0K
08:51 1,471.93 1,471.93 1,470.25 1,470.25 0.0K
08:52 1,469.99 1,470.17 1,469.87 1,470.17 0.0K
08:53 1,470.30 1,470.71 1,470.19 1,470.19 0.0K
08:54 1,469.71 1,470.62 1,469.71 1,470.58 0.0K
08:55 1,470.41 1,472.05 1,470.41 1,472.05 0.0K
08:56 1,472.32 1,472.32 1,471.30 1,471.36 0.0K
08:57 1,471.83 1,471.83 1,471.10 1,471.21 0.0K
08:58 1,471.13 1,471.69 1,471.07 1,471.69 0.0K
08:59 1,472.26 1,472.53 1,472.25 1,472.25 0.0K
09:00 1,472.75 1,473.16 1,472.10 1,473.16 0.0K
09:01 1,473.06 1,473.09 1,472.17 1,472.17 0.0K
09:02 1,471.44 1,471.44 1,470.58 1,470.58 0.0K
09:03 1,470.36 1,470.56 1,469.92 1,469.92 0.0K
09:04 1,469.92 1,471.29 1,469.92 1,470.98 0.0K
09:05 1,470.98 1,470.98 1,470.57 1,470.79 0.0K
09:06 1,471.35 1,472.61 1,471.35 1,472.61 0.0K
09:07 1,472.34 1,472.34 1,471.63 1,471.80 0.0K
09:08 1,471.85 1,471.85 1,471.63 1,471.75 0.0K
09:09 1,471.86 1,472.26 1,471.86 1,472.10 0.0K
09:10 1,471.77 1,472.19 1,471.71 1,472.19 0.0K
09:11 1,471.93 1,472.17 1,471.89 1,472.17 0.0K
09:12 1,472.56 1,474.09 1,472.56 1,473.91 0.0K
09:13 1,474.02 1,474.62 1,474.02 1,474.47 0.0K
09:14 1,474.71 1,475.11 1,474.71 1,474.84 0.0K
09:15 1,474.84 1,475.37 1,474.84 1,475.37 0.0K
09:16 1,475.38 1,476.72 1,475.38 1,476.72 0.0K
09:17 1,476.97 1,478.06 1,476.90 1,478.06 0.0K
09:18 1,477.89 1,478.32 1,477.89 1,478.25 0.0K
09:19 1,478.50 1,479.05 1,478.50 1,479.05 0.0K
09:20 1,479.16 1,479.16 1,478.83 1,479.11 0.0K
09:21 1,479.10 1,479.10 1,478.06 1,478.06 0.0K
09:22 1,478.14 1,478.76 1,478.14 1,478.54 0.0K
09:23 1,477.29 1,477.72 1,477.23 1,477.60 0.0K
09:24 1,477.35 1,478.12 1,477.21 1,478.12 0.0K
09:25 1,477.52 1,477.52 1,477.33 1,477.42 0.0K
09:26 1,477.84 1,478.27 1,477.84 1,478.27 0.0K
09:27 1,478.04 1,478.04 1,477.31 1,477.85 0.0K
09:28 1,477.07 1,477.60 1,477.07 1,477.60 0.0K
09:29 1,477.77 1,478.18 1,477.77 1,478.18 0.0K
09:30 1,478.24 1,478.62 1,478.24 1,478.57 0.0K
09:31 1,478.69 1,479.03 1,478.69 1,478.94 0.0K
09:32 1,479.79 1,479.80 1,479.50 1,479.80 0.0K
09:33 1,479.46 1,479.52 1,479.35 1,479.35 0.0K
09:34 1,479.17 1,479.31 1,479.06 1,479.31 0.0K
09:35 1,479.17 1,479.96 1,479.17 1,479.96 0.0K
09:36 1,479.55 1,479.55 1,477.50 1,477.50 0.0K
09:37 1,477.49 1,477.58 1,477.38 1,477.58 0.0K
09:38 1,477.75 1,478.11 1,477.58 1,478.11 0.0K
09:39 1,478.23 1,478.23 1,477.40 1,477.40 0.0K
09:40 1,476.10 1,476.78 1,476.10 1,476.78 0.0K
09:41 1,477.06 1,477.78 1,477.06 1,477.65 0.0K
09:42 1,477.56 1,477.59 1,477.31 1,477.59 0.0K
09:43 1,477.05 1,477.05 1,476.49 1,476.70 0.0K
09:44 1,476.02 1,476.29 1,475.92 1,476.29 0.0K
09:45 1,476.48 1,476.66 1,476.37 1,476.66 0.0K
09:46 1,476.63 1,477.91 1,476.53 1,477.91 0.0K
09:47 1,477.77 1,478.37 1,477.77 1,477.88 0.0K
09:48 1,477.81 1,477.98 1,476.96 1,476.96 0.0K
09:49 1,476.59 1,477.10 1,476.59 1,476.82 0.0K
09:50 1,477.12 1,477.58 1,477.04 1,477.43 0.0K
09:51 1,477.08 1,477.13 1,476.93 1,476.93 0.0K
09:52 1,477.00 1,477.05 1,476.59 1,477.05 0.0K
09:53 1,477.32 1,477.39 1,477.09 1,477.39 0.0K
09:54 1,477.38 1,477.38 1,476.48 1,476.48 0.0K
09:55 1,476.56 1,477.08 1,476.55 1,477.08 0.0K
09:56 1,476.76 1,476.76 1,475.79 1,476.08 0.0K
09:57 1,476.89 1,476.89 1,476.60 1,476.60 0.0K
09:58 1,476.20 1,476.25 1,475.95 1,476.04 0.0K
09:59 1,475.96 1,476.28 1,475.69 1,476.17 0.0K
10:00 1,476.09 1,476.09 1,475.15 1,475.15 0.0K
10:01 1,474.98 1,474.98 1,474.49 1,474.49 0.0K
10:02 1,474.18 1,474.18 1,473.92 1,474.15 0.0K
10:03 1,474.86 1,474.86 1,474.53 1,474.77 0.0K
10:04 1,475.01 1,475.01 1,474.24 1,474.24 0.0K
10:05 1,474.00 1,474.73 1,473.83 1,474.73 0.0K
10:06 1,475.10 1,475.43 1,474.81 1,474.81 0.0K
10:07 1,474.38 1,474.97 1,474.38 1,474.97 0.0K
10:08 1,475.03 1,475.64 1,474.75 1,475.10 0.0K
10:09 1,475.02 1,475.53 1,474.76 1,474.76 0.0K
10:10 1,474.65 1,476.00 1,474.65 1,475.84 0.0K
10:11 1,475.36 1,475.88 1,475.05 1,475.88 0.0K
10:12 1,476.33 1,476.44 1,476.17 1,476.44 0.0K
10:13 1,476.72 1,476.90 1,476.62 1,476.80 0.0K
10:14 1,476.81 1,477.16 1,476.81 1,477.16 0.0K
10:15 1,477.27 1,477.58 1,477.27 1,477.37 0.0K
10:16 1,477.20 1,477.58 1,477.20 1,477.47 0.0K
10:17 1,477.19 1,477.19 1,476.46 1,476.46 0.0K
10:18 1,476.57 1,477.34 1,476.55 1,477.23 0.0K
10:19 1,477.30 1,478.37 1,477.30 1,478.29 0.0K
10:20 1,478.24 1,478.78 1,478.24 1,478.78 0.0K
10:21 1,478.36 1,478.65 1,478.26 1,478.65 0.0K
10:22 1,478.60 1,478.60 1,478.15 1,478.45 0.0K
10:23 1,478.72 1,478.72 1,477.88 1,477.88 0.0K
10:24 1,477.88 1,478.42 1,477.88 1,478.31 0.0K
10:25 1,477.63 1,478.22 1,477.63 1,478.22 0.0K
10:26 1,478.78 1,479.82 1,478.78 1,479.82 0.0K
10:27 1,478.80 1,479.19 1,478.54 1,479.19 0.0K
10:28 1,479.07 1,479.45 1,478.94 1,479.45 0.0K
10:29 1,478.87 1,478.87 1,478.19 1,478.33 0.0K
10:30 1,478.03 1,478.76 1,478.03 1,478.52 0.0K
10:31 1,478.35 1,479.65 1,478.35 1,479.26 0.0K
10:32 1,479.29 1,479.85 1,479.29 1,479.83 0.0K
10:33 1,480.09 1,480.52 1,480.09 1,480.52 0.0K
10:34 1,480.81 1,481.25 1,480.81 1,481.08 0.0K
10:35 1,480.85 1,481.23 1,480.85 1,481.14 0.0K
10:36 1,481.23 1,481.57 1,481.10 1,481.57 0.0K
10:37 1,481.14 1,481.84 1,481.14 1,481.51 0.0K
10:38 1,481.70 1,481.70 1,481.20 1,481.39 0.0K
10:39 1,481.90 1,482.12 1,481.56 1,481.59 0.0K
10:40 1,481.53 1,482.15 1,481.53 1,482.02 0.0K
10:41 1,481.93 1,482.28 1,481.82 1,482.28 0.0K
10:42 1,482.51 1,482.51 1,482.30 1,482.30 0.0K
10:43 1,482.30 1,482.32 1,481.87 1,481.87 0.0K
10:44 1,481.99 1,481.99 1,481.63 1,481.63 0.0K
10:45 1,481.41 1,481.41 1,480.83 1,481.04 0.0K
10:46 1,481.41 1,481.41 1,480.51 1,480.60 0.0K
10:47 1,480.41 1,480.41 1,479.55 1,479.55 0.0K
10:48 1,479.60 1,479.60 1,479.34 1,479.34 0.0K
10:49 1,479.52 1,479.92 1,479.40 1,479.92 0.0K
10:50 1,480.26 1,480.36 1,480.20 1,480.36 0.0K
10:51 1,480.82 1,480.82 1,480.69 1,480.69 0.0K
10:52 1,480.27 1,480.27 1,479.37 1,479.37 0.0K
10:53 1,478.79 1,478.79 1,478.39 1,478.39 0.0K
10:54 1,478.47 1,478.78 1,478.10 1,478.10 0.0K
10:55 1,477.92 1,478.46 1,477.45 1,477.45 0.0K
10:56 1,477.64 1,478.23 1,477.64 1,478.23 0.0K
10:57 1,478.31 1,478.69 1,478.31 1,478.69 0.0K
10:58 1,478.56 1,478.56 1,477.71 1,477.71 0.0K
10:59 1,478.40 1,478.96 1,478.40 1,478.96 0.0K
11:00 1,478.52 1,478.98 1,478.39 1,478.91 0.0K
11:01 1,478.80 1,478.80 1,478.50 1,478.50 0.0K
11:02 1,478.42 1,478.99 1,478.42 1,478.55 0.0K
11:03 1,478.77 1,478.77 1,478.54 1,478.54 0.0K
11:04 1,478.59 1,479.28 1,478.59 1,479.28 0.0K
11:05 1,479.47 1,479.79 1,479.44 1,479.44 0.0K
11:06 1,478.99 1,479.24 1,478.99 1,479.02 0.0K
11:07 1,479.82 1,479.88 1,479.16 1,479.17 0.0K
11:08 1,479.49 1,479.79 1,479.32 1,479.32 0.0K
11:09 1,479.38 1,480.12 1,479.38 1,480.01 0.0K
11:10 1,479.85 1,479.99 1,479.72 1,479.72 0.0K
11:11 1,479.46 1,479.46 1,479.26 1,479.39 0.0K
11:12 1,479.54 1,479.54 1,479.05 1,479.05 0.0K
11:13 1,478.20 1,478.20 1,477.73 1,478.04 0.0K
11:14 1,477.96 1,478.28 1,477.96 1,478.24 0.0K
11:15 1,479.04 1,479.43 1,479.04 1,479.43 0.0K
11:16 1,479.79 1,480.29 1,479.40 1,479.40 0.0K
11:17 1,479.37 1,479.82 1,479.37 1,479.77 0.0K
11:18 1,479.50 1,479.50 1,478.58 1,478.58 0.0K
11:19 1,478.85 1,479.20 1,478.76 1,479.20 0.0K
11:20 1,479.08 1,479.08 1,478.78 1,478.78 0.0K
11:21 1,479.20 1,479.25 1,479.04 1,479.25 0.0K
11:22 1,479.05 1,479.26 1,478.76 1,478.76 0.0K
11:23 1,478.63 1,479.13 1,478.63 1,479.13 0.0K
11:24 1,479.20 1,479.28 1,478.93 1,478.93 0.0K
11:25 1,478.78 1,479.52 1,478.77 1,479.52 0.0K
11:26 1,479.46 1,479.59 1,479.37 1,479.59 0.0K
11:27 1,479.56 1,480.23 1,479.31 1,480.23 0.0K
11:28 1,480.23 1,480.45 1,480.23 1,480.45 0.0K
11:29 1,480.89 1,481.57 1,480.89 1,481.57 0.0K
11:30 1,481.64 1,481.64 1,479.84 1,480.20 0.0K
11:31 1,479.90 1,480.53 1,479.88 1,480.53 0.0K
11:32 1,480.10 1,480.14 1,479.94 1,479.94 0.0K
11:33 1,479.76 1,480.25 1,479.69 1,479.69 0.0K
11:34 1,479.07 1,479.72 1,478.88 1,479.72 0.0K
11:35 1,479.47 1,479.47 1,479.37 1,479.40 0.0K
11:36 1,478.50 1,478.79 1,478.50 1,478.68 0.0K
11:37 1,478.79 1,479.35 1,478.79 1,479.35 0.0K
11:38 1,479.41 1,479.41 1,478.71 1,478.71 0.0K
11:39 1,478.01 1,478.01 1,477.98 1,477.98 0.0K
11:40 1,478.44 1,478.96 1,478.44 1,478.96 0.0K
11:41 1,479.07 1,479.66 1,478.96 1,479.57 0.0K
11:42 1,479.31 1,479.55 1,478.63 1,479.55 0.0K
11:43 1,478.99 1,478.99 1,478.45 1,478.57 0.0K
11:44 1,478.43 1,478.73 1,478.43 1,478.68 0.0K
11:45 1,478.78 1,479.41 1,478.78 1,479.41 0.0K
11:46 1,479.65 1,480.05 1,479.65 1,480.05 0.0K
11:47 1,479.77 1,480.24 1,479.77 1,480.24 0.0K
11:48 1,480.38 1,480.63 1,480.15 1,480.63 0.0K
11:49 1,480.51 1,480.63 1,480.20 1,480.20 0.0K
11:50 1,480.16 1,480.19 1,479.72 1,479.72 0.0K
11:51 1,480.00 1,480.22 1,480.00 1,480.22 0.0K
11:52 1,480.17 1,480.51 1,480.00 1,480.08 0.0K
11:53 1,480.53 1,480.88 1,480.24 1,480.88 0.0K
11:54 1,480.90 1,481.26 1,480.80 1,480.80 0.0K
11:55 1,480.54 1,480.72 1,480.46 1,480.46 0.0K
11:56 1,479.53 1,480.34 1,479.53 1,480.34 0.0K
11:57 1,479.06 1,479.99 1,479.06 1,479.35 0.0K
11:58 1,478.94 1,479.33 1,478.94 1,479.26 0.0K
11:59 1,479.42 1,479.99 1,479.37 1,479.99 0.0K
12:00 1,479.79 1,480.79 1,479.79 1,480.79 0.0K
12:01 1,481.09 1,481.09 1,480.70 1,480.70 0.0K
12:02 1,480.70 1,480.92 1,480.70 1,480.80 0.0K
12:03 1,480.96 1,480.96 1,480.56 1,480.61 0.0K
12:04 1,480.75 1,481.68 1,480.75 1,481.58 0.0K
12:05 1,481.41 1,481.73 1,481.33 1,481.73 0.0K
12:06 1,481.99 1,482.46 1,481.99 1,482.46 0.0K
12:07 1,482.44 1,482.95 1,482.33 1,482.95 0.0K
12:08 1,482.96 1,482.96 1,481.82 1,481.84 0.0K
12:09 1,482.27 1,482.27 1,481.81 1,481.81 0.0K
12:10 1,481.96 1,481.96 1,481.53 1,481.83 0.0K
12:11 1,481.50 1,481.50 1,480.02 1,480.02 0.0K
12:12 1,480.72 1,480.86 1,480.54 1,480.54 0.0K
12:13 1,480.41 1,480.41 1,479.64 1,479.76 0.0K
12:14 1,479.85 1,479.98 1,479.77 1,479.77 0.0K
12:15 1,480.10 1,480.10 1,478.63 1,478.63 0.0K
12:16 1,478.14 1,478.14 1,477.62 1,477.63 0.0K
12:17 1,477.11 1,478.07 1,477.11 1,478.07 0.0K
12:18 1,477.84 1,478.60 1,477.84 1,478.60 0.0K
12:19 1,478.28 1,478.34 1,477.61 1,477.61 0.0K
12:20 1,477.14 1,477.15 1,476.87 1,477.15 0.0K
12:21 1,477.54 1,477.91 1,477.45 1,477.91 0.0K
12:22 1,477.68 1,477.75 1,477.56 1,477.75 0.0K
12:23 1,478.01 1,478.31 1,478.01 1,478.26 0.0K
12:24 1,478.02 1,478.54 1,478.02 1,478.54 0.0K
12:25 1,478.03 1,478.80 1,478.03 1,478.11 0.0K
12:26 1,478.23 1,478.94 1,478.23 1,478.57 0.0K
12:27 1,478.55 1,479.14 1,478.12 1,478.12 0.0K
12:28 1,478.15 1,478.69 1,478.15 1,478.29 0.0K
12:29 1,477.98 1,477.98 1,477.67 1,477.67 0.0K
12:30 1,477.54 1,477.54 1,476.64 1,476.64 0.0K
12:31 1,476.18 1,477.05 1,476.18 1,476.88 0.0K
12:32 1,476.87 1,477.01 1,476.66 1,476.71 0.0K
12:33 1,476.78 1,476.88 1,476.38 1,476.38 0.0K
12:34 1,476.59 1,476.59 1,476.35 1,476.35 0.0K
12:35 1,476.37 1,476.83 1,476.19 1,476.41 0.0K
12:36 1,476.47 1,476.79 1,476.44 1,476.53 0.0K
12:37 1,476.77 1,476.94 1,476.71 1,476.71 0.0K
12:38 1,476.82 1,476.82 1,476.61 1,476.79 0.0K
12:39 1,476.98 1,477.12 1,476.69 1,476.69 0.0K
12:40 1,476.98 1,477.25 1,476.73 1,476.73 0.0K
12:41 1,476.62 1,476.62 1,476.43 1,476.52 0.0K
12:42 1,476.61 1,476.61 1,476.43 1,476.43 0.0K
12:43 1,476.20 1,476.24 1,475.92 1,476.21 0.0K
12:44 1,476.50 1,477.02 1,476.50 1,477.02 0.0K
12:45 1,477.12 1,477.34 1,477.00 1,477.00 0.0K
12:46 1,477.46 1,477.80 1,477.46 1,477.72 0.0K
12:47 1,478.47 1,478.47 1,477.74 1,478.09 0.0K
12:48 1,477.93 1,478.49 1,477.93 1,478.35 0.0K
12:49 1,478.49 1,479.10 1,478.48 1,478.48 0.0K
12:50 1,478.41 1,478.92 1,478.41 1,478.47 0.0K
12:51 1,478.38 1,478.57 1,478.36 1,478.36 0.0K
12:52 1,478.34 1,478.53 1,478.34 1,478.53 0.0K
12:53 1,478.80 1,478.85 1,478.78 1,478.85 0.0K
12:54 1,478.77 1,478.82 1,478.54 1,478.54 0.0K
12:55 1,478.84 1,478.88 1,478.61 1,478.88 0.0K
12:56 1,478.76 1,479.45 1,478.76 1,479.45 0.0K
12:57 1,479.45 1,479.77 1,479.45 1,479.77 0.0K
12:58 1,479.58 1,480.68 1,479.58 1,480.63 0.0K
12:59 1,480.53 1,480.69 1,480.07 1,480.69 0.0K
13:00 1,480.70 1,480.75 1,480.65 1,480.75 0.0K
13:01 1,480.61 1,480.61 1,480.30 1,480.41 0.0K
13:02 1,480.24 1,480.30 1,479.59 1,479.59 0.0K
13:03 1,479.59 1,480.17 1,479.59 1,480.17 0.0K
13:04 1,480.42 1,480.42 1,480.01 1,480.01 0.0K
13:05 1,479.91 1,479.95 1,479.78 1,479.88 0.0K
13:06 1,479.90 1,480.46 1,479.90 1,480.46 0.0K
13:07 1,480.54 1,480.86 1,480.39 1,480.86 0.0K
13:08 1,480.95 1,481.30 1,480.95 1,481.30 0.0K
13:09 1,481.18 1,481.18 1,480.53 1,480.53 0.0K
13:10 1,480.89 1,480.89 1,480.14 1,480.14 0.0K
13:11 1,480.23 1,480.94 1,480.23 1,480.94 0.0K
13:12 1,481.24 1,481.52 1,481.11 1,481.15 0.0K
13:13 1,481.20 1,481.54 1,481.19 1,481.48 0.0K
13:14 1,481.50 1,481.50 1,481.26 1,481.27 0.0K
13:15 1,481.39 1,481.91 1,481.39 1,481.91 0.0K
13:16 1,481.64 1,481.94 1,481.64 1,481.94 0.0K
13:17 1,482.20 1,482.95 1,482.20 1,482.95 0.0K
13:18 1,482.44 1,482.60 1,482.36 1,482.36 0.0K
13:19 1,481.91 1,481.91 1,481.54 1,481.54 0.0K
13:20 1,481.88 1,482.17 1,481.88 1,481.94 0.0K
13:21 1,482.08 1,482.35 1,482.08 1,482.10 0.0K
13:22 1,481.79 1,481.79 1,481.07 1,481.25 0.0K
13:23 1,482.17 1,482.39 1,482.17 1,482.20 0.0K
13:24 1,482.36 1,482.56 1,481.91 1,481.91 0.0K
13:25 1,482.40 1,482.44 1,482.18 1,482.18 0.0K
13:26 1,482.15 1,482.15 1,481.24 1,481.45 0.0K
13:27 1,481.70 1,482.36 1,481.70 1,482.36 0.0K
13:28 1,482.82 1,482.82 1,482.39 1,482.50 0.0K
13:29 1,482.62 1,483.34 1,482.62 1,483.30 0.0K
13:30 1,482.95 1,483.19 1,482.76 1,483.19 0.0K
13:31 1,482.75 1,482.75 1,482.35 1,482.56 0.0K
13:32 1,482.63 1,482.75 1,482.50 1,482.65 0.0K
13:33 1,482.92 1,483.75 1,482.92 1,483.75 0.0K
13:34 1,483.81 1,484.42 1,483.61 1,484.42 0.0K
13:35 1,484.60 1,485.48 1,484.60 1,484.78 0.0K
13:36 1,485.39 1,485.70 1,485.39 1,485.58 0.0K
13:37 1,485.74 1,485.74 1,484.81 1,484.81 0.0K
13:38 1,484.08 1,484.80 1,484.08 1,484.59 0.0K
13:39 1,484.63 1,484.70 1,484.63 1,484.66 0.0K
13:40 1,483.60 1,484.13 1,483.60 1,484.07 0.0K
13:41 1,484.23 1,484.23 1,483.96 1,484.21 0.0K
13:42 1,484.23 1,484.23 1,483.24 1,483.24 0.0K
13:43 1,483.97 1,484.00 1,483.93 1,483.93 0.0K
13:44 1,484.40 1,484.61 1,484.40 1,484.51 0.0K
13:45 1,485.16 1,485.16 1,484.45 1,484.45 0.0K
13:46 1,484.38 1,484.76 1,484.18 1,484.76 0.0K
13:47 1,484.33 1,484.75 1,484.22 1,484.22 0.0K
13:48 1,483.77 1,483.77 1,483.49 1,483.69 0.0K
13:49 1,483.22 1,483.57 1,483.22 1,483.57 0.0K
13:50 1,483.57 1,483.91 1,483.36 1,483.36 0.0K
13:51 1,483.84 1,483.84 1,483.36 1,483.63 0.0K
13:52 1,483.62 1,484.10 1,483.62 1,483.69 0.0K
13:53 1,483.68 1,483.70 1,483.44 1,483.70 0.0K
13:54 1,483.54 1,483.76 1,483.51 1,483.76 0.0K
13:55 1,483.52 1,483.58 1,483.17 1,483.39 0.0K
13:56 1,483.46 1,483.46 1,482.82 1,482.82 0.0K
13:57 1,482.64 1,482.68 1,482.37 1,482.65 0.0K
13:58 1,482.76 1,483.16 1,482.52 1,483.16 0.0K
13:59 1,483.23 1,483.23 1,482.30 1,482.88 0.0K
14:00 1,482.87 1,482.87 1,482.45 1,482.58 0.0K
14:01 1,482.25 1,482.46 1,481.77 1,481.77 0.0K
14:02 1,481.84 1,482.81 1,481.58 1,482.81 0.0K
14:03 1,482.75 1,483.02 1,482.18 1,482.66 0.0K
14:04 1,483.34 1,483.34 1,481.72 1,482.18 0.0K
14:05 1,481.58 1,482.52 1,481.58 1,482.50 0.0K
14:06 1,481.58 1,481.58 1,480.69 1,480.69 0.0K
14:07 1,480.78 1,481.45 1,480.78 1,481.45 0.0K
14:08 1,481.38 1,481.69 1,481.38 1,481.69 0.0K
14:09 1,481.31 1,481.44 1,481.05 1,481.44 0.0K
14:10 1,481.23 1,481.49 1,481.23 1,481.34 0.0K
14:11 1,481.55 1,481.55 1,481.01 1,481.24 0.0K
14:12 1,481.42 1,481.61 1,481.19 1,481.61 0.0K
14:13 1,481.66 1,482.20 1,481.66 1,482.07 0.0K
14:14 1,481.84 1,482.29 1,481.67 1,482.29 0.0K
14:15 1,482.10 1,482.43 1,481.80 1,482.43 0.0K
14:16 1,482.49 1,482.67 1,482.14 1,482.19 0.0K
14:17 1,482.78 1,483.02 1,482.77 1,483.02 0.0K
14:18 1,483.19 1,483.19 1,482.75 1,482.89 0.0K
14:19 1,482.07 1,482.07 1,481.29 1,481.67 0.0K
14:20 1,481.74 1,481.74 1,481.51 1,481.63 0.0K
14:21 1,481.88 1,481.88 1,481.73 1,481.73 0.0K
14:22 1,482.01 1,482.01 1,481.58 1,481.58 0.0K
14:23 1,482.14 1,482.52 1,481.86 1,482.52 0.0K
14:24 1,481.66 1,482.25 1,481.43 1,482.25 0.0K
14:25 1,482.28 1,482.96 1,482.28 1,482.63 0.0K
14:26 1,482.54 1,482.54 1,481.91 1,482.12 0.0K
14:27 1,482.39 1,482.79 1,482.34 1,482.34 0.0K
14:28 1,482.35 1,482.35 1,480.90 1,480.90 0.0K
14:29 1,481.21 1,481.21 1,481.11 1,481.20 0.0K
14:30 1,480.75 1,480.75 1,479.90 1,479.90 0.0K
14:31 1,479.41 1,479.48 1,478.96 1,479.14 0.0K
14:32 1,478.82 1,478.82 1,478.54 1,478.79 0.0K
14:33 1,478.75 1,478.75 1,478.59 1,478.62 0.0K
14:34 1,478.40 1,478.40 1,477.74 1,477.74 0.0K
14:35 1,478.05 1,478.13 1,477.92 1,478.03 0.0K
14:36 1,477.97 1,478.13 1,477.94 1,477.98 0.0K
14:37 1,478.04 1,478.09 1,477.96 1,478.09 0.0K
14:38 1,477.97 1,478.54 1,477.97 1,478.54 0.0K
14:39 1,478.82 1,479.62 1,478.82 1,479.21 0.0K
14:40 1,479.42 1,479.54 1,479.21 1,479.54 0.0K
14:41 1,479.65 1,479.65 1,478.77 1,478.77 0.0K
14:42 1,478.80 1,478.97 1,478.79 1,478.79 0.0K
14:43 1,478.48 1,478.95 1,478.48 1,478.95 0.0K
14:44 1,478.49 1,478.85 1,478.19 1,478.85 0.0K
14:45 1,478.85 1,479.25 1,478.60 1,478.60 0.0K
14:46 1,478.36 1,478.73 1,478.28 1,478.73 0.0K
14:47 1,478.95 1,479.08 1,478.82 1,478.82 0.0K
14:48 1,479.42 1,479.42 1,478.40 1,478.40 0.0K
14:49 1,478.07 1,478.79 1,478.07 1,478.79 0.0K
14:50 1,478.82 1,478.88 1,478.81 1,478.81 0.0K
14:51 1,478.94 1,479.06 1,478.86 1,478.86 0.0K
14:52 1,478.73 1,478.89 1,478.73 1,478.89 0.0K
14:53 1,479.05 1,479.24 1,479.01 1,479.15 0.0K
14:54 1,479.43 1,479.43 1,479.13 1,479.13 0.0K
14:55 1,479.02 1,479.14 1,479.02 1,479.14 0.0K
14:56 1,479.23 1,479.64 1,479.08 1,479.64 0.0K
14:57 1,479.96 1,479.96 1,479.14 1,479.14 0.0K
14:58 1,478.87 1,479.60 1,478.87 1,479.60 0.0K
14:59 1,480.75 1,480.75 1,479.08 1,479.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available