Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,847.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,477.12 1,479.57 1,477.12 1,479.43 0.0K
08:31 1,483.08 1,483.08 1,482.63 1,483.08 0.0K
08:32 1,483.16 1,483.99 1,482.53 1,482.53 0.0K
08:33 1,481.52 1,482.89 1,481.32 1,482.78 0.0K
08:34 1,481.44 1,481.76 1,481.41 1,481.76 0.0K
08:35 1,481.78 1,481.78 1,479.91 1,479.91 0.0K
08:36 1,479.88 1,479.88 1,478.89 1,479.24 0.0K
08:37 1,479.67 1,479.67 1,478.35 1,478.35 0.0K
08:38 1,477.99 1,478.47 1,477.48 1,477.48 0.0K
08:39 1,477.68 1,478.44 1,477.68 1,478.44 0.0K
08:40 1,478.58 1,479.53 1,478.58 1,479.53 0.0K
08:41 1,478.22 1,479.80 1,478.22 1,479.80 0.0K
08:42 1,479.80 1,479.80 1,479.57 1,479.57 0.0K
08:43 1,478.86 1,478.87 1,477.55 1,477.55 0.0K
08:44 1,477.07 1,477.14 1,477.00 1,477.00 0.0K
08:45 1,477.03 1,477.05 1,475.92 1,475.92 0.0K
08:46 1,475.85 1,475.85 1,474.64 1,474.68 0.0K
08:47 1,473.92 1,475.60 1,473.92 1,475.60 0.0K
08:48 1,475.51 1,475.78 1,475.41 1,475.41 0.0K
08:49 1,476.39 1,476.39 1,473.99 1,474.02 0.0K
08:50 1,473.46 1,473.59 1,473.01 1,473.08 0.0K
08:51 1,473.75 1,473.75 1,472.76 1,472.76 0.0K
08:52 1,473.53 1,473.91 1,473.53 1,473.91 0.0K
08:53 1,474.07 1,474.31 1,474.07 1,474.31 0.0K
08:54 1,474.18 1,474.37 1,474.18 1,474.28 0.0K
08:55 1,474.32 1,474.42 1,473.95 1,474.42 0.0K
08:56 1,474.70 1,474.70 1,474.25 1,474.25 0.0K
08:57 1,474.04 1,474.69 1,474.04 1,474.69 0.0K
08:58 1,474.57 1,475.08 1,474.57 1,474.79 0.0K
08:59 1,474.96 1,475.56 1,474.96 1,475.08 0.0K
09:00 1,474.84 1,475.56 1,474.65 1,474.65 0.0K
09:01 1,474.99 1,475.41 1,474.99 1,475.41 0.0K
09:02 1,476.26 1,476.26 1,475.53 1,475.53 0.0K
09:03 1,475.60 1,475.82 1,475.60 1,475.82 0.0K
09:04 1,475.90 1,475.90 1,475.46 1,475.46 0.0K
09:05 1,475.18 1,475.18 1,474.80 1,474.80 0.0K
09:06 1,475.28 1,475.38 1,474.67 1,474.67 0.0K
09:07 1,474.40 1,474.95 1,474.40 1,474.82 0.0K
09:08 1,475.05 1,476.12 1,474.87 1,476.12 0.0K
09:09 1,476.19 1,476.87 1,476.19 1,476.87 0.0K
09:10 1,477.31 1,477.31 1,476.39 1,476.81 0.0K
09:11 1,477.31 1,477.31 1,476.70 1,477.18 0.0K
09:12 1,477.13 1,477.13 1,476.06 1,476.06 0.0K
09:13 1,476.19 1,476.19 1,475.81 1,476.13 0.0K
09:14 1,476.21 1,476.51 1,476.21 1,476.51 0.0K
09:15 1,476.53 1,477.56 1,476.52 1,477.56 0.0K
09:16 1,476.20 1,476.65 1,476.20 1,476.65 0.0K
09:17 1,476.58 1,477.05 1,475.89 1,475.89 0.0K
09:18 1,475.84 1,475.84 1,475.46 1,475.46 0.0K
09:19 1,475.55 1,475.55 1,475.28 1,475.37 0.0K
09:20 1,475.75 1,475.75 1,475.49 1,475.53 0.0K
09:21 1,475.57 1,475.98 1,474.99 1,474.99 0.0K
09:22 1,476.60 1,477.65 1,476.54 1,477.65 0.0K
09:23 1,477.66 1,477.66 1,477.30 1,477.30 0.0K
09:24 1,477.29 1,477.58 1,477.29 1,477.34 0.0K
09:25 1,477.30 1,477.34 1,476.69 1,476.69 0.0K
09:26 1,476.68 1,476.68 1,476.50 1,476.66 0.0K
09:27 1,476.65 1,476.65 1,476.19 1,476.19 0.0K
09:28 1,476.49 1,476.49 1,475.47 1,475.47 0.0K
09:29 1,475.30 1,475.64 1,475.26 1,475.64 0.0K
09:30 1,475.97 1,476.42 1,475.57 1,475.57 0.0K
09:31 1,475.73 1,475.74 1,475.49 1,475.49 0.0K
09:32 1,475.64 1,476.11 1,475.64 1,476.11 0.0K
09:33 1,476.10 1,476.10 1,475.64 1,475.66 0.0K
09:34 1,475.70 1,475.99 1,475.70 1,475.99 0.0K
09:35 1,475.74 1,475.74 1,475.55 1,475.65 0.0K
09:36 1,475.83 1,475.83 1,475.48 1,475.52 0.0K
09:37 1,475.76 1,476.21 1,475.54 1,476.21 0.0K
09:38 1,476.24 1,476.34 1,475.96 1,476.34 0.0K
09:39 1,476.12 1,476.13 1,475.72 1,475.72 0.0K
09:40 1,475.78 1,476.09 1,475.78 1,475.84 0.0K
09:41 1,476.03 1,476.12 1,474.81 1,474.81 0.0K
09:42 1,474.30 1,474.30 1,473.27 1,473.27 0.0K
09:43 1,473.65 1,473.99 1,473.64 1,473.99 0.0K
09:44 1,474.00 1,474.44 1,474.00 1,474.44 0.0K
09:45 1,474.49 1,474.68 1,474.44 1,474.52 0.0K
09:46 1,474.61 1,474.74 1,474.54 1,474.54 0.0K
09:47 1,474.44 1,475.03 1,474.44 1,475.03 0.0K
09:48 1,475.09 1,475.79 1,475.09 1,475.79 0.0K
09:49 1,475.62 1,475.62 1,475.29 1,475.33 0.0K
09:50 1,475.21 1,475.29 1,475.14 1,475.14 0.0K
09:51 1,475.21 1,475.32 1,475.08 1,475.32 0.0K
09:52 1,475.53 1,475.86 1,475.19 1,475.86 0.0K
09:53 1,475.17 1,475.17 1,474.80 1,474.84 0.0K
09:54 1,474.81 1,474.89 1,474.31 1,474.40 0.0K
09:55 1,474.35 1,474.35 1,473.97 1,474.06 0.0K
09:56 1,474.09 1,474.45 1,473.99 1,473.99 0.0K
09:57 1,474.11 1,474.43 1,473.90 1,473.90 0.0K
09:58 1,473.74 1,474.10 1,473.19 1,474.10 0.0K
09:59 1,473.85 1,474.20 1,473.85 1,473.98 0.0K
10:00 1,474.56 1,474.62 1,473.95 1,474.33 0.0K
10:01 1,474.38 1,474.38 1,473.76 1,473.76 0.0K
10:02 1,473.73 1,474.61 1,473.73 1,474.30 0.0K
10:03 1,473.86 1,473.86 1,473.65 1,473.65 0.0K
10:04 1,473.68 1,473.68 1,473.35 1,473.66 0.0K
10:05 1,473.66 1,473.74 1,473.01 1,473.01 0.0K
10:06 1,473.18 1,473.18 1,472.21 1,472.21 0.0K
10:07 1,472.29 1,472.29 1,471.82 1,472.01 0.0K
10:08 1,471.76 1,471.93 1,471.53 1,471.53 0.0K
10:09 1,471.24 1,471.52 1,470.71 1,470.71 0.0K
10:10 1,470.78 1,471.11 1,470.48 1,470.48 0.0K
10:11 1,469.95 1,470.59 1,469.60 1,469.60 0.0K
10:12 1,468.66 1,469.58 1,468.66 1,468.73 0.0K
10:13 1,469.17 1,469.33 1,468.94 1,469.33 0.0K
10:14 1,469.32 1,469.32 1,468.98 1,469.05 0.0K
10:15 1,469.17 1,469.17 1,468.91 1,469.00 0.0K
10:16 1,469.01 1,469.51 1,469.00 1,469.51 0.0K
10:17 1,469.46 1,469.56 1,469.20 1,469.56 0.0K
10:18 1,469.55 1,470.23 1,469.27 1,470.23 0.0K
10:19 1,470.54 1,471.71 1,470.54 1,471.71 0.0K
10:20 1,471.86 1,472.25 1,471.56 1,472.25 0.0K
10:21 1,471.86 1,472.12 1,471.86 1,472.12 0.0K
10:22 1,471.63 1,471.63 1,471.30 1,471.43 0.0K
10:23 1,471.47 1,471.95 1,471.47 1,471.81 0.0K
10:24 1,471.38 1,472.30 1,471.38 1,472.30 0.0K
10:25 1,472.16 1,472.30 1,472.05 1,472.05 0.0K
10:26 1,471.88 1,472.28 1,471.73 1,472.28 0.0K
10:27 1,471.99 1,472.73 1,471.99 1,472.73 0.0K
10:28 1,472.82 1,473.48 1,472.82 1,473.18 0.0K
10:29 1,473.25 1,474.04 1,473.25 1,474.04 0.0K
10:30 1,474.61 1,474.78 1,474.33 1,474.33 0.0K
10:31 1,474.64 1,474.64 1,474.29 1,474.29 0.0K
10:32 1,474.07 1,474.57 1,473.97 1,473.97 0.0K
10:33 1,474.00 1,474.98 1,474.00 1,474.51 0.0K
10:34 1,475.02 1,475.04 1,474.68 1,474.95 0.0K
10:35 1,474.95 1,475.01 1,474.32 1,475.01 0.0K
10:36 1,474.48 1,474.80 1,474.48 1,474.80 0.0K
10:37 1,474.70 1,474.70 1,474.40 1,474.44 0.0K
10:38 1,474.35 1,474.48 1,473.89 1,473.89 0.0K
10:39 1,473.60 1,473.85 1,473.60 1,473.63 0.0K
10:40 1,473.71 1,473.71 1,473.26 1,473.26 0.0K
10:41 1,473.22 1,473.50 1,473.11 1,473.23 0.0K
10:42 1,473.35 1,473.35 1,472.30 1,472.30 0.0K
10:43 1,472.33 1,472.49 1,472.02 1,472.02 0.0K
10:44 1,472.11 1,472.11 1,471.88 1,472.06 0.0K
10:45 1,472.04 1,472.27 1,472.04 1,472.19 0.0K
10:46 1,472.20 1,472.25 1,471.95 1,471.95 0.0K
10:47 1,472.03 1,472.05 1,471.86 1,471.86 0.0K
10:48 1,471.76 1,471.90 1,471.76 1,471.90 0.0K
10:49 1,471.80 1,471.80 1,471.62 1,471.62 0.0K
10:50 1,471.88 1,472.08 1,471.88 1,472.03 0.0K
10:51 1,472.25 1,472.51 1,472.23 1,472.51 0.0K
10:52 1,472.44 1,472.96 1,472.44 1,472.48 0.0K
10:53 1,472.12 1,472.60 1,472.12 1,472.37 0.0K
10:54 1,472.67 1,472.75 1,472.67 1,472.71 0.0K
10:55 1,472.56 1,472.56 1,471.73 1,471.73 0.0K
10:56 1,471.87 1,472.46 1,471.87 1,472.29 0.0K
10:57 1,472.27 1,473.23 1,472.27 1,473.23 0.0K
10:58 1,473.31 1,473.66 1,473.31 1,473.41 0.0K
10:59 1,473.72 1,473.72 1,473.04 1,473.04 0.0K
11:00 1,472.48 1,472.82 1,472.48 1,472.68 0.0K
11:01 1,472.87 1,472.87 1,472.66 1,472.73 0.0K
11:02 1,472.78 1,473.05 1,472.78 1,473.05 0.0K
11:03 1,472.93 1,473.70 1,472.84 1,473.70 0.0K
11:04 1,473.62 1,473.76 1,472.97 1,473.64 0.0K
11:05 1,473.47 1,473.75 1,473.47 1,473.75 0.0K
11:06 1,473.52 1,473.74 1,473.39 1,473.74 0.0K
11:07 1,473.75 1,473.80 1,473.50 1,473.50 0.0K
11:08 1,473.50 1,473.78 1,473.11 1,473.11 0.0K
11:09 1,473.35 1,473.62 1,473.35 1,473.62 0.0K
11:10 1,473.47 1,473.50 1,473.20 1,473.20 0.0K
11:11 1,473.14 1,473.63 1,473.14 1,473.63 0.0K
11:12 1,473.49 1,473.75 1,473.39 1,473.75 0.0K
11:13 1,473.94 1,474.27 1,473.94 1,474.19 0.0K
11:14 1,474.28 1,474.32 1,473.98 1,474.32 0.0K
11:15 1,474.37 1,474.59 1,474.35 1,474.35 0.0K
11:16 1,474.52 1,474.53 1,474.33 1,474.33 0.0K
11:17 1,474.43 1,475.07 1,474.43 1,474.46 0.0K
11:18 1,474.63 1,474.63 1,473.75 1,473.83 0.0K
11:19 1,473.89 1,474.50 1,473.89 1,474.50 0.0K
11:20 1,474.41 1,474.85 1,474.41 1,474.85 0.0K
11:21 1,474.74 1,474.94 1,474.74 1,474.94 0.0K
11:22 1,475.00 1,475.57 1,474.98 1,475.28 0.0K
11:23 1,475.21 1,475.60 1,475.18 1,475.18 0.0K
11:24 1,475.27 1,475.55 1,475.27 1,475.46 0.0K
11:25 1,475.56 1,475.56 1,475.11 1,475.38 0.0K
11:26 1,475.25 1,475.28 1,475.10 1,475.10 0.0K
11:27 1,475.00 1,475.00 1,474.43 1,474.50 0.0K
11:28 1,474.21 1,474.21 1,473.84 1,474.16 0.0K
11:29 1,473.93 1,473.93 1,473.59 1,473.72 0.0K
11:30 1,473.74 1,473.74 1,473.35 1,473.61 0.0K
11:31 1,474.02 1,474.02 1,473.30 1,473.30 0.0K
11:32 1,473.69 1,473.69 1,473.15 1,473.22 0.0K
11:33 1,473.26 1,473.31 1,472.98 1,472.98 0.0K
11:34 1,473.37 1,473.58 1,473.28 1,473.28 0.0K
11:35 1,473.44 1,473.44 1,473.27 1,473.44 0.0K
11:36 1,473.27 1,473.42 1,473.27 1,473.42 0.0K
11:37 1,473.74 1,473.92 1,473.42 1,473.42 0.0K
11:38 1,473.70 1,473.70 1,473.46 1,473.50 0.0K
11:39 1,473.46 1,473.93 1,473.46 1,473.73 0.0K
11:40 1,473.77 1,474.27 1,472.94 1,472.94 0.0K
11:41 1,472.53 1,472.53 1,472.38 1,472.47 0.0K
11:42 1,472.20 1,472.23 1,471.92 1,471.92 0.0K
11:43 1,472.06 1,472.19 1,471.85 1,471.94 0.0K
11:44 1,471.91 1,472.03 1,471.63 1,471.85 0.0K
11:45 1,472.00 1,472.00 1,471.57 1,471.57 0.0K
11:46 1,471.23 1,471.74 1,471.23 1,471.55 0.0K
11:47 1,471.15 1,471.19 1,470.98 1,470.98 0.0K
11:48 1,471.04 1,471.04 1,470.72 1,470.72 0.0K
11:49 1,470.73 1,471.03 1,470.73 1,470.96 0.0K
11:50 1,470.99 1,471.34 1,470.99 1,471.34 0.0K
11:51 1,471.15 1,471.85 1,471.15 1,471.85 0.0K
11:52 1,471.74 1,471.74 1,471.49 1,471.66 0.0K
11:53 1,471.58 1,471.58 1,471.46 1,471.49 0.0K
11:54 1,471.28 1,471.28 1,470.43 1,470.43 0.0K
11:55 1,470.13 1,470.45 1,470.09 1,470.45 0.0K
11:56 1,470.57 1,471.89 1,470.57 1,471.89 0.0K
11:57 1,472.16 1,472.51 1,472.10 1,472.10 0.0K
11:58 1,472.02 1,472.61 1,471.88 1,472.34 0.0K
11:59 1,472.69 1,473.37 1,472.69 1,473.32 0.0K
12:00 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
12:17 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
12:18 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
12:19 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
12:20 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
12:21 1,474.35 1,474.35 1,474.35 1,474.35 0.0K
12:22 1,474.35 1,474.35 1,471.86 1,471.86 0.0K
12:23 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:24 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:25 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:26 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:27 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:28 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:29 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:30 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:31 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
12:32 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
14:59 1,471.86 1,471.86 1,471.86 1,471.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available