Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
🏛️
mexico
→
1,824.61
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,864.71
2025-09-11
Historical Low
1,191.51
2022-09-01
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.6%
Start: 2022-05-25
Fall Proportion
49.6%
Total834Trading Days
Daily Change Extremes
Max Daily Gain
+4.55%
2025-04-09
Max Daily Loss
-6.16%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+11.58%
2023-01
Max Monthly Loss
-7.65%
2022-06
Related Stocks
S&PBmv Ipc Se De Valor Mejorado
MXES0
231.8500
S&PBmv Ipc Se De Valor Mejorado
MXET0
334.3600
S&P/BMV IRT SmallCap
IRTSM
816.2100
S&PBMV MARKET MAKERS TR
MXFP
244.4400
S&PBmv Ipc Se De Imp A Cor Plzo
MXSU0
396.9100
FTSE Mexico
FTWIMEXL
193077.0000
S&PBmv China Sx20
MXCHSX20
618.6500
S&PBmv Total Mexico Esg
MXEE0
1565.5500
S&PBmv Ipc Calidad
MXQT0
404.8600
S&P/BMV IPC
MXX
60215.7500
Hot Stocks
S&P/BMV DIBOL
IDIMX
674.0900
S&PBmv Mxn-Usd Currency
18395.9000
S&P/BMV IRT LargeCap
IRTLG
737.0600
S&P/BMV IPC LargeCap
MXXLG
463.2000
FTSE BIVA EOD TR
TFTFTBIVAU
1659.6700
FTSE BIVA EOD Price
FTFTBIVAU
1288.2900
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1618.1200
FTSE Mexico
FTWIMEXL
193077.0000
Sp Bmv Ipc Esg Tilted Heavy Tr
EYMX
1824.6100
S&PBmv Ingenius Rt
MXIR0
1530.9600