Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,847.20
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,472.47 1,473.22 1,470.29 1,470.43 0.0K
08:31 1,470.37 1,470.37 1,470.03 1,470.03 0.0K
08:32 1,468.90 1,469.80 1,468.51 1,469.77 0.0K
08:33 1,470.03 1,470.03 1,468.96 1,468.96 0.0K
08:34 1,469.26 1,469.26 1,468.87 1,468.87 0.0K
08:35 1,469.01 1,470.52 1,468.44 1,468.44 0.0K
08:36 1,468.60 1,469.59 1,468.28 1,468.28 0.0K
08:37 1,468.52 1,468.52 1,468.23 1,468.47 0.0K
08:38 1,469.19 1,469.67 1,469.19 1,469.67 0.0K
08:39 1,469.63 1,469.63 1,468.63 1,468.65 0.0K
08:40 1,468.74 1,469.60 1,468.74 1,469.60 0.0K
08:41 1,469.67 1,470.19 1,469.67 1,470.19 0.0K
08:42 1,469.74 1,469.80 1,469.37 1,469.80 0.0K
08:43 1,469.61 1,469.61 1,469.24 1,469.24 0.0K
08:44 1,469.54 1,470.04 1,469.16 1,469.95 0.0K
08:45 1,469.96 1,470.21 1,469.96 1,470.13 0.0K
08:46 1,469.67 1,469.91 1,469.54 1,469.54 0.0K
08:47 1,469.23 1,469.44 1,468.17 1,468.17 0.0K
08:48 1,468.16 1,468.31 1,467.30 1,468.31 0.0K
08:49 1,468.06 1,468.11 1,467.42 1,467.42 0.0K
08:50 1,467.25 1,467.42 1,466.89 1,467.08 0.0K
08:51 1,466.94 1,466.94 1,466.22 1,466.22 0.0K
08:52 1,465.79 1,466.22 1,465.79 1,466.14 0.0K
08:53 1,465.64 1,465.64 1,464.16 1,464.50 0.0K
08:54 1,464.57 1,464.59 1,464.14 1,464.27 0.0K
08:55 1,464.21 1,465.48 1,464.21 1,465.48 0.0K
08:56 1,465.74 1,466.19 1,465.74 1,466.19 0.0K
08:57 1,466.25 1,466.25 1,466.05 1,466.23 0.0K
08:58 1,466.09 1,466.32 1,466.09 1,466.23 0.0K
08:59 1,466.81 1,466.81 1,466.63 1,466.71 0.0K
09:00 1,466.63 1,466.63 1,465.94 1,465.94 0.0K
09:01 1,466.21 1,466.92 1,466.02 1,466.92 0.0K
09:02 1,466.68 1,466.76 1,466.68 1,466.73 0.0K
09:03 1,466.57 1,466.74 1,466.39 1,466.59 0.0K
09:04 1,466.90 1,466.92 1,466.62 1,466.83 0.0K
09:05 1,466.86 1,467.08 1,466.75 1,466.94 0.0K
09:06 1,467.36 1,467.36 1,467.10 1,467.15 0.0K
09:07 1,467.27 1,467.27 1,466.34 1,466.34 0.0K
09:08 1,467.10 1,467.10 1,465.81 1,465.81 0.0K
09:09 1,466.04 1,466.17 1,466.04 1,466.13 0.0K
09:10 1,466.25 1,466.25 1,465.71 1,465.71 0.0K
09:11 1,465.38 1,465.46 1,465.33 1,465.46 0.0K
09:12 1,465.70 1,466.35 1,465.58 1,466.26 0.0K
09:13 1,466.54 1,466.54 1,466.05 1,466.05 0.0K
09:14 1,465.81 1,465.81 1,465.47 1,465.50 0.0K
09:15 1,464.73 1,464.73 1,463.33 1,463.33 0.0K
09:16 1,463.12 1,463.43 1,463.12 1,463.43 0.0K
09:17 1,463.84 1,463.84 1,463.72 1,463.82 0.0K
09:18 1,463.05 1,463.06 1,462.61 1,462.88 0.0K
09:19 1,462.87 1,463.41 1,462.87 1,463.41 0.0K
09:20 1,463.49 1,463.49 1,463.15 1,463.42 0.0K
09:21 1,463.02 1,463.61 1,463.02 1,463.45 0.0K
09:22 1,463.20 1,463.43 1,463.13 1,463.43 0.0K
09:23 1,463.07 1,463.07 1,462.65 1,462.65 0.0K
09:24 1,462.64 1,462.64 1,462.59 1,462.59 0.0K
09:25 1,462.44 1,462.62 1,462.28 1,462.28 0.0K
09:26 1,462.19 1,462.19 1,461.82 1,461.82 0.0K
09:27 1,461.75 1,461.80 1,461.55 1,461.55 0.0K
09:28 1,462.39 1,463.09 1,461.83 1,461.83 0.0K
09:29 1,462.34 1,462.42 1,462.22 1,462.22 0.0K
09:30 1,462.06 1,462.06 1,460.99 1,461.17 0.0K
09:31 1,461.08 1,461.44 1,461.08 1,461.34 0.0K
09:32 1,461.96 1,461.96 1,461.59 1,461.68 0.0K
09:33 1,461.90 1,461.90 1,461.69 1,461.69 0.0K
09:34 1,461.73 1,461.73 1,461.42 1,461.61 0.0K
09:35 1,461.64 1,462.20 1,461.64 1,461.64 0.0K
09:36 1,461.54 1,461.72 1,461.50 1,461.72 0.0K
09:37 1,461.70 1,462.85 1,461.70 1,462.85 0.0K
09:38 1,463.02 1,463.32 1,462.16 1,462.16 0.0K
09:39 1,461.89 1,462.44 1,461.89 1,462.44 0.0K
09:40 1,462.10 1,462.72 1,462.04 1,462.72 0.0K
09:41 1,462.89 1,463.18 1,462.83 1,463.18 0.0K
09:42 1,463.29 1,463.29 1,462.98 1,463.04 0.0K
09:43 1,463.01 1,463.01 1,462.29 1,462.29 0.0K
09:44 1,461.70 1,461.89 1,461.70 1,461.78 0.0K
09:45 1,462.04 1,462.04 1,461.72 1,461.72 0.0K
09:46 1,461.74 1,462.23 1,461.64 1,462.23 0.0K
09:47 1,462.23 1,462.23 1,461.47 1,461.47 0.0K
09:48 1,461.34 1,461.46 1,461.24 1,461.24 0.0K
09:49 1,461.52 1,461.73 1,461.52 1,461.73 0.0K
09:50 1,461.76 1,462.10 1,461.76 1,462.10 0.0K
09:51 1,461.54 1,461.78 1,461.20 1,461.20 0.0K
09:52 1,461.37 1,461.53 1,460.94 1,460.94 0.0K
09:53 1,461.65 1,462.14 1,461.65 1,462.14 0.0K
09:54 1,461.60 1,461.67 1,461.44 1,461.67 0.0K
09:55 1,461.90 1,461.90 1,461.43 1,461.43 0.0K
09:56 1,461.40 1,461.93 1,461.40 1,461.93 0.0K
09:57 1,461.89 1,462.02 1,461.78 1,461.78 0.0K
09:58 1,461.45 1,461.45 1,460.95 1,460.95 0.0K
09:59 1,461.20 1,461.20 1,460.99 1,461.08 0.0K
10:00 1,460.93 1,460.93 1,460.53 1,460.85 0.0K
10:01 1,460.96 1,461.78 1,460.96 1,461.78 0.0K
10:02 1,461.61 1,461.93 1,461.56 1,461.56 0.0K
10:03 1,461.68 1,462.30 1,461.68 1,462.30 0.0K
10:04 1,462.38 1,462.74 1,462.38 1,462.74 0.0K
10:05 1,462.88 1,462.88 1,462.58 1,462.85 0.0K
10:06 1,463.16 1,463.66 1,463.16 1,463.18 0.0K
10:07 1,463.11 1,463.37 1,463.11 1,463.37 0.0K
10:08 1,463.35 1,463.35 1,463.07 1,463.20 0.0K
10:09 1,462.89 1,463.08 1,462.85 1,463.08 0.0K
10:10 1,462.63 1,463.03 1,462.63 1,463.03 0.0K
10:11 1,463.09 1,464.08 1,463.09 1,464.08 0.0K
10:12 1,464.05 1,464.72 1,464.05 1,464.72 0.0K
10:13 1,464.72 1,464.72 1,464.32 1,464.36 0.0K
10:14 1,464.26 1,464.26 1,462.34 1,462.93 0.0K
10:15 1,462.89 1,462.89 1,462.49 1,462.49 0.0K
10:16 1,462.94 1,463.32 1,462.94 1,463.22 0.0K
10:17 1,463.59 1,463.62 1,463.42 1,463.42 0.0K
10:18 1,463.00 1,463.78 1,463.00 1,463.78 0.0K
10:19 1,463.74 1,463.74 1,463.51 1,463.60 0.0K
10:20 1,463.49 1,463.73 1,463.49 1,463.70 0.0K
10:21 1,463.63 1,463.63 1,463.52 1,463.60 0.0K
10:22 1,463.44 1,463.91 1,463.44 1,463.77 0.0K
10:23 1,463.76 1,463.77 1,463.62 1,463.62 0.0K
10:24 1,463.77 1,464.58 1,463.77 1,464.48 0.0K
10:25 1,464.00 1,464.08 1,464.00 1,464.06 0.0K
10:26 1,464.52 1,465.02 1,464.21 1,465.02 0.0K
10:27 1,464.97 1,465.01 1,464.57 1,465.01 0.0K
10:28 1,465.68 1,465.68 1,463.67 1,463.67 0.0K
10:29 1,463.60 1,463.95 1,463.60 1,463.95 0.0K
10:30 1,463.87 1,464.59 1,463.87 1,464.59 0.0K
10:31 1,464.34 1,464.59 1,464.34 1,464.59 0.0K
10:32 1,464.68 1,464.89 1,464.58 1,464.89 0.0K
10:33 1,465.00 1,465.02 1,463.83 1,463.83 0.0K
10:34 1,464.07 1,464.75 1,464.07 1,464.11 0.0K
10:35 1,463.63 1,463.87 1,463.62 1,463.87 0.0K
10:36 1,463.58 1,463.82 1,463.50 1,463.82 0.0K
10:37 1,463.92 1,464.28 1,463.92 1,464.28 0.0K
10:38 1,464.37 1,464.39 1,464.10 1,464.32 0.0K
10:39 1,463.94 1,464.26 1,463.93 1,464.26 0.0K
10:40 1,464.28 1,465.14 1,464.26 1,465.14 0.0K
10:41 1,464.96 1,465.01 1,464.72 1,464.81 0.0K
10:42 1,465.03 1,466.28 1,465.03 1,466.28 0.0K
10:43 1,466.01 1,466.42 1,466.01 1,466.42 0.0K
10:44 1,465.98 1,465.98 1,465.82 1,465.85 0.0K
10:45 1,465.93 1,466.16 1,465.93 1,466.16 0.0K
10:46 1,466.36 1,466.36 1,466.19 1,466.34 0.0K
10:47 1,466.60 1,466.65 1,466.53 1,466.61 0.0K
10:48 1,467.04 1,467.61 1,467.04 1,467.55 0.0K
10:49 1,465.84 1,465.84 1,465.05 1,465.11 0.0K
10:50 1,465.08 1,465.45 1,464.84 1,465.45 0.0K
10:51 1,465.50 1,465.50 1,465.32 1,465.33 0.0K
10:52 1,465.36 1,465.36 1,465.02 1,465.02 0.0K
10:53 1,465.01 1,465.10 1,464.96 1,465.10 0.0K
10:54 1,464.90 1,465.81 1,464.90 1,465.81 0.0K
10:55 1,466.07 1,466.42 1,466.07 1,466.24 0.0K
10:56 1,466.16 1,466.31 1,466.16 1,466.27 0.0K
10:57 1,466.96 1,467.03 1,466.81 1,466.85 0.0K
10:58 1,467.03 1,467.03 1,466.37 1,466.37 0.0K
10:59 1,466.27 1,466.27 1,465.91 1,465.96 0.0K
11:00 1,465.82 1,465.82 1,465.42 1,465.67 0.0K
11:01 1,466.03 1,466.45 1,465.91 1,466.45 0.0K
11:02 1,466.53 1,466.56 1,466.40 1,466.48 0.0K
11:03 1,466.48 1,466.48 1,466.11 1,466.11 0.0K
11:04 1,465.89 1,466.12 1,465.61 1,465.61 0.0K
11:05 1,465.68 1,465.92 1,465.63 1,465.92 0.0K
11:06 1,465.86 1,466.28 1,465.77 1,466.28 0.0K
11:07 1,466.21 1,466.21 1,465.92 1,465.92 0.0K
11:08 1,465.80 1,465.80 1,465.66 1,465.66 0.0K
11:09 1,465.84 1,466.07 1,465.84 1,465.90 0.0K
11:10 1,465.63 1,465.76 1,465.53 1,465.76 0.0K
11:11 1,465.80 1,466.07 1,465.80 1,466.06 0.0K
11:12 1,466.02 1,466.02 1,465.46 1,465.46 0.0K
11:13 1,465.66 1,466.05 1,465.66 1,466.05 0.0K
11:14 1,465.98 1,466.10 1,465.98 1,466.02 0.0K
11:15 1,465.71 1,465.71 1,465.60 1,465.63 0.0K
11:16 1,465.57 1,465.63 1,465.56 1,465.63 0.0K
11:17 1,465.35 1,465.50 1,465.34 1,465.36 0.0K
11:18 1,465.41 1,465.70 1,465.41 1,465.43 0.0K
11:19 1,465.47 1,465.96 1,465.47 1,465.87 0.0K
11:20 1,465.74 1,465.74 1,464.91 1,465.07 0.0K
11:21 1,464.97 1,464.99 1,464.54 1,464.99 0.0K
11:22 1,464.98 1,465.01 1,464.67 1,464.70 0.0K
11:23 1,465.16 1,465.16 1,464.58 1,464.78 0.0K
11:24 1,465.02 1,465.09 1,464.64 1,464.64 0.0K
11:25 1,464.46 1,464.46 1,464.12 1,464.12 0.0K
11:26 1,464.19 1,465.00 1,464.19 1,465.00 0.0K
11:27 1,464.94 1,464.94 1,464.31 1,464.31 0.0K
11:28 1,464.25 1,464.28 1,463.57 1,463.85 0.0K
11:29 1,463.99 1,464.51 1,463.99 1,464.51 0.0K
11:30 1,464.40 1,464.56 1,464.35 1,464.56 0.0K
11:31 1,464.68 1,464.86 1,464.68 1,464.86 0.0K
11:32 1,464.84 1,464.84 1,464.57 1,464.59 0.0K
11:33 1,464.44 1,464.71 1,464.44 1,464.68 0.0K
11:34 1,464.79 1,465.18 1,464.56 1,465.13 0.0K
11:35 1,464.99 1,465.08 1,464.93 1,464.93 0.0K
11:36 1,464.50 1,464.54 1,464.25 1,464.54 0.0K
11:37 1,464.84 1,464.84 1,464.63 1,464.63 0.0K
11:38 1,465.02 1,465.33 1,464.94 1,465.33 0.0K
11:39 1,465.16 1,465.16 1,464.45 1,464.55 0.0K
11:40 1,464.32 1,464.61 1,464.25 1,464.61 0.0K
11:41 1,464.54 1,465.20 1,464.54 1,465.20 0.0K
11:42 1,465.40 1,465.63 1,465.37 1,465.63 0.0K
11:43 1,465.34 1,465.67 1,465.34 1,465.67 0.0K
11:44 1,465.97 1,466.70 1,465.97 1,466.70 0.0K
11:45 1,466.65 1,466.72 1,466.55 1,466.55 0.0K
11:46 1,466.33 1,466.44 1,466.33 1,466.36 0.0K
11:47 1,466.55 1,466.55 1,465.95 1,465.95 0.0K
11:48 1,465.85 1,466.39 1,465.85 1,466.39 0.0K
11:49 1,466.28 1,466.92 1,466.28 1,466.92 0.0K
11:50 1,467.11 1,467.34 1,467.11 1,467.34 0.0K
11:51 1,467.04 1,467.44 1,467.04 1,467.44 0.0K
11:52 1,467.63 1,467.86 1,467.63 1,467.86 0.0K
11:53 1,467.69 1,467.82 1,467.67 1,467.67 0.0K
11:54 1,467.82 1,467.82 1,467.36 1,467.38 0.0K
11:55 1,466.72 1,467.62 1,466.72 1,467.62 0.0K
11:56 1,467.52 1,467.52 1,467.26 1,467.26 0.0K
11:57 1,467.33 1,467.70 1,467.33 1,467.50 0.0K
11:58 1,466.86 1,467.20 1,466.86 1,467.16 0.0K
11:59 1,466.98 1,466.98 1,466.69 1,466.81 0.0K
12:00 1,466.62 1,466.62 1,465.92 1,465.92 0.0K
12:01 1,466.05 1,466.26 1,466.05 1,466.06 0.0K
12:02 1,466.28 1,466.90 1,466.27 1,466.90 0.0K
12:03 1,467.01 1,467.14 1,466.84 1,467.14 0.0K
12:04 1,466.86 1,466.96 1,466.85 1,466.95 0.0K
12:05 1,466.74 1,466.74 1,466.41 1,466.74 0.0K
12:06 1,466.60 1,466.72 1,466.57 1,466.57 0.0K
12:07 1,466.54 1,466.67 1,466.19 1,466.67 0.0K
12:08 1,466.49 1,466.49 1,466.26 1,466.26 0.0K
12:09 1,466.10 1,466.10 1,465.59 1,465.59 0.0K
12:10 1,465.47 1,466.07 1,465.47 1,466.00 0.0K
12:11 1,466.03 1,466.03 1,465.58 1,465.76 0.0K
12:12 1,465.94 1,465.94 1,465.57 1,465.75 0.0K
12:13 1,465.72 1,465.75 1,465.46 1,465.46 0.0K
12:14 1,465.33 1,466.07 1,465.33 1,466.07 0.0K
12:15 1,466.19 1,466.46 1,466.03 1,466.03 0.0K
12:16 1,465.90 1,466.09 1,465.75 1,466.09 0.0K
12:17 1,466.03 1,466.11 1,465.98 1,465.98 0.0K
12:18 1,465.60 1,465.79 1,465.60 1,465.75 0.0K
12:19 1,465.66 1,465.66 1,465.49 1,465.49 0.0K
12:20 1,465.51 1,465.66 1,465.41 1,465.47 0.0K
12:21 1,465.58 1,465.72 1,465.36 1,465.63 0.0K
12:22 1,465.77 1,465.99 1,465.77 1,465.99 0.0K
12:23 1,465.96 1,466.03 1,465.61 1,466.03 0.0K
12:24 1,466.03 1,466.14 1,466.03 1,466.08 0.0K
12:25 1,465.80 1,465.83 1,465.48 1,465.48 0.0K
12:26 1,465.27 1,465.27 1,464.91 1,464.91 0.0K
12:27 1,464.80 1,464.80 1,464.50 1,464.50 0.0K
12:28 1,464.60 1,464.60 1,464.15 1,464.15 0.0K
12:29 1,464.21 1,465.84 1,464.21 1,465.84 0.0K
12:30 1,466.11 1,466.11 1,465.88 1,466.03 0.0K
12:31 1,465.84 1,466.06 1,465.72 1,466.06 0.0K
12:32 1,466.48 1,466.71 1,466.35 1,466.35 0.0K
12:33 1,466.58 1,466.58 1,466.40 1,466.40 0.0K
12:34 1,466.26 1,466.33 1,466.21 1,466.21 0.0K
12:35 1,466.37 1,466.44 1,466.19 1,466.44 0.0K
12:36 1,466.57 1,466.68 1,466.57 1,466.64 0.0K
12:37 1,466.80 1,466.80 1,465.96 1,466.24 0.0K
12:38 1,466.72 1,467.02 1,466.72 1,466.99 0.0K
12:39 1,467.02 1,467.02 1,466.71 1,466.95 0.0K
12:40 1,466.42 1,466.53 1,466.32 1,466.53 0.0K
12:41 1,466.48 1,466.61 1,466.37 1,466.37 0.0K
12:42 1,466.54 1,466.54 1,466.38 1,466.38 0.0K
12:43 1,466.63 1,466.63 1,466.14 1,466.26 0.0K
12:44 1,466.22 1,466.55 1,466.21 1,466.55 0.0K
12:45 1,466.56 1,466.56 1,466.26 1,466.26 0.0K
12:46 1,466.15 1,466.20 1,465.94 1,465.94 0.0K
12:47 1,465.85 1,466.69 1,465.85 1,466.69 0.0K
12:48 1,466.68 1,467.19 1,466.64 1,466.71 0.0K
12:49 1,466.84 1,466.98 1,465.68 1,465.74 0.0K
12:50 1,465.60 1,465.82 1,465.34 1,465.63 0.0K
12:51 1,465.56 1,466.07 1,465.56 1,466.07 0.0K
12:52 1,465.78 1,465.78 1,465.17 1,465.32 0.0K
12:53 1,465.45 1,465.45 1,464.94 1,464.94 0.0K
12:54 1,465.14 1,465.35 1,464.81 1,465.35 0.0K
12:55 1,465.09 1,465.68 1,465.09 1,465.68 0.0K
12:56 1,465.85 1,466.02 1,465.85 1,465.92 0.0K
12:57 1,466.03 1,466.08 1,465.79 1,466.08 0.0K
12:58 1,466.04 1,466.15 1,465.99 1,466.15 0.0K
12:59 1,466.09 1,466.41 1,466.09 1,466.41 0.0K
13:00 1,466.78 1,466.78 1,466.28 1,466.41 0.0K
13:01 1,466.38 1,466.38 1,465.43 1,465.43 0.0K
13:02 1,465.63 1,465.92 1,465.59 1,465.59 0.0K
13:03 1,465.68 1,465.68 1,465.51 1,465.51 0.0K
13:04 1,465.60 1,466.03 1,465.60 1,465.86 0.0K
13:05 1,465.89 1,465.89 1,465.09 1,465.41 0.0K
13:06 1,465.36 1,465.36 1,464.42 1,464.42 0.0K
13:07 1,464.45 1,464.52 1,464.43 1,464.43 0.0K
13:08 1,464.33 1,464.35 1,463.74 1,463.74 0.0K
13:09 1,463.73 1,463.87 1,463.73 1,463.82 0.0K
13:10 1,462.60 1,462.94 1,462.60 1,462.93 0.0K
13:11 1,462.79 1,462.85 1,462.58 1,462.85 0.0K
13:12 1,462.26 1,462.26 1,461.79 1,461.79 0.0K
13:13 1,461.67 1,461.81 1,461.67 1,461.81 0.0K
13:14 1,461.89 1,462.40 1,461.89 1,462.40 0.0K
13:15 1,462.03 1,462.13 1,462.03 1,462.05 0.0K
13:16 1,462.04 1,462.33 1,461.72 1,462.33 0.0K
13:17 1,462.67 1,462.67 1,462.13 1,462.42 0.0K
13:18 1,463.04 1,463.04 1,462.00 1,462.02 0.0K
13:19 1,462.17 1,463.15 1,462.17 1,462.88 0.0K
13:20 1,462.65 1,462.80 1,462.65 1,462.75 0.0K
13:21 1,462.82 1,463.20 1,462.82 1,462.97 0.0K
13:22 1,463.19 1,463.19 1,462.88 1,462.88 0.0K
13:23 1,462.48 1,462.48 1,462.23 1,462.33 0.0K
13:24 1,462.25 1,462.40 1,462.06 1,462.40 0.0K
13:25 1,462.17 1,463.25 1,462.17 1,463.25 0.0K
13:26 1,463.12 1,463.12 1,462.55 1,462.68 0.0K
13:27 1,462.63 1,462.91 1,462.54 1,462.54 0.0K
13:28 1,462.25 1,462.48 1,462.25 1,462.35 0.0K
13:29 1,462.20 1,462.57 1,462.20 1,462.57 0.0K
13:30 1,462.52 1,462.67 1,462.34 1,462.67 0.0K
13:31 1,462.52 1,462.69 1,462.52 1,462.56 0.0K
13:32 1,462.69 1,462.85 1,462.69 1,462.85 0.0K
13:33 1,462.87 1,462.91 1,462.80 1,462.80 0.0K
13:34 1,463.03 1,463.53 1,463.03 1,463.39 0.0K
13:35 1,463.11 1,463.73 1,462.92 1,463.73 0.0K
13:36 1,463.85 1,463.85 1,462.87 1,463.09 0.0K
13:37 1,463.12 1,463.30 1,462.95 1,463.30 0.0K
13:38 1,463.29 1,463.29 1,462.78 1,462.78 0.0K
13:39 1,463.29 1,463.29 1,462.95 1,462.95 0.0K
13:40 1,462.88 1,462.91 1,462.84 1,462.91 0.0K
13:41 1,462.86 1,463.02 1,462.78 1,462.78 0.0K
13:42 1,462.73 1,462.73 1,462.46 1,462.50 0.0K
13:43 1,462.48 1,462.63 1,462.33 1,462.63 0.0K
13:44 1,462.67 1,462.89 1,462.67 1,462.89 0.0K
13:45 1,462.84 1,462.84 1,462.66 1,462.66 0.0K
13:46 1,462.84 1,462.84 1,462.59 1,462.79 0.0K
13:47 1,463.02 1,463.07 1,462.46 1,462.46 0.0K
13:48 1,462.43 1,462.56 1,462.10 1,462.41 0.0K
13:49 1,462.59 1,462.73 1,462.51 1,462.51 0.0K
13:50 1,462.56 1,463.29 1,462.56 1,463.29 0.0K
13:51 1,463.25 1,463.52 1,462.42 1,462.42 0.0K
13:52 1,462.52 1,463.17 1,462.52 1,463.17 0.0K
13:53 1,463.15 1,463.15 1,462.42 1,462.42 0.0K
13:54 1,462.10 1,462.72 1,462.10 1,462.72 0.0K
13:55 1,462.76 1,462.76 1,462.46 1,462.53 0.0K
13:56 1,462.36 1,463.40 1,462.36 1,463.40 0.0K
13:57 1,463.36 1,463.53 1,463.36 1,463.46 0.0K
13:58 1,463.29 1,463.57 1,463.29 1,463.57 0.0K
13:59 1,463.72 1,464.62 1,463.72 1,464.62 0.0K
14:00 1,463.32 1,463.32 1,463.04 1,463.04 0.0K
14:01 1,462.61 1,462.83 1,462.55 1,462.83 0.0K
14:02 1,462.94 1,463.00 1,462.81 1,463.00 0.0K
14:03 1,462.80 1,462.80 1,462.45 1,462.52 0.0K
14:04 1,462.23 1,462.30 1,462.23 1,462.30 0.0K
14:05 1,462.33 1,463.28 1,462.33 1,463.28 0.0K
14:06 1,463.14 1,463.41 1,462.99 1,462.99 0.0K
14:07 1,463.19 1,463.19 1,463.00 1,463.00 0.0K
14:08 1,463.06 1,463.26 1,463.05 1,463.26 0.0K
14:09 1,463.29 1,463.32 1,462.79 1,463.32 0.0K
14:10 1,463.04 1,463.43 1,463.04 1,463.26 0.0K
14:11 1,463.31 1,463.31 1,463.18 1,463.24 0.0K
14:12 1,463.24 1,463.28 1,463.23 1,463.28 0.0K
14:13 1,463.15 1,463.15 1,462.74 1,462.88 0.0K
14:14 1,462.94 1,462.96 1,462.79 1,462.92 0.0K
14:15 1,462.91 1,462.91 1,462.43 1,462.43 0.0K
14:16 1,462.65 1,462.81 1,462.65 1,462.81 0.0K
14:17 1,463.49 1,463.49 1,463.18 1,463.18 0.0K
14:18 1,463.71 1,463.91 1,462.87 1,462.87 0.0K
14:19 1,463.08 1,463.29 1,463.08 1,463.29 0.0K
14:20 1,463.22 1,463.43 1,463.13 1,463.43 0.0K
14:21 1,463.35 1,464.34 1,463.35 1,464.34 0.0K
14:22 1,463.91 1,463.98 1,463.73 1,463.73 0.0K
14:23 1,464.13 1,464.13 1,463.63 1,463.63 0.0K
14:24 1,463.05 1,463.05 1,462.33 1,462.56 0.0K
14:25 1,462.01 1,462.26 1,462.01 1,462.17 0.0K
14:26 1,462.14 1,462.50 1,462.14 1,462.50 0.0K
14:27 1,462.67 1,462.94 1,462.55 1,462.94 0.0K
14:28 1,463.47 1,463.51 1,463.36 1,463.51 0.0K
14:29 1,463.18 1,463.18 1,462.70 1,462.70 0.0K
14:30 1,462.66 1,462.66 1,461.84 1,461.84 0.0K
14:31 1,461.67 1,461.72 1,461.67 1,461.67 0.0K
14:32 1,461.65 1,461.80 1,461.58 1,461.80 0.0K
14:33 1,461.67 1,461.67 1,461.53 1,461.53 0.0K
14:34 1,461.48 1,461.48 1,461.15 1,461.15 0.0K
14:35 1,460.66 1,461.56 1,460.66 1,461.56 0.0K
14:36 1,461.77 1,461.77 1,461.31 1,461.37 0.0K
14:37 1,460.84 1,460.84 1,460.40 1,460.40 0.0K
14:38 1,460.47 1,460.47 1,460.25 1,460.25 0.0K
14:39 1,460.23 1,460.72 1,460.23 1,460.66 0.0K
14:40 1,459.93 1,460.19 1,459.16 1,459.16 0.0K
14:41 1,459.17 1,459.17 1,458.35 1,458.35 0.0K
14:42 1,458.14 1,458.26 1,458.13 1,458.13 0.0K
14:43 1,458.05 1,458.05 1,457.67 1,457.67 0.0K
14:44 1,457.33 1,457.59 1,457.09 1,457.09 0.0K
14:45 1,457.34 1,457.92 1,457.34 1,457.83 0.0K
14:46 1,458.14 1,458.14 1,457.71 1,457.83 0.0K
14:47 1,457.83 1,458.00 1,457.80 1,457.80 0.0K
14:48 1,458.07 1,458.45 1,458.07 1,458.45 0.0K
14:49 1,458.62 1,458.73 1,458.28 1,458.28 0.0K
14:50 1,458.38 1,458.81 1,458.38 1,458.81 0.0K
14:51 1,459.02 1,459.42 1,459.02 1,459.42 0.0K
14:52 1,459.39 1,459.65 1,459.39 1,459.65 0.0K
14:53 1,459.68 1,460.05 1,459.68 1,459.94 0.0K
14:54 1,459.96 1,459.96 1,459.31 1,459.31 0.0K
14:55 1,459.39 1,459.94 1,459.31 1,459.94 0.0K
14:56 1,461.06 1,461.14 1,460.69 1,460.69 0.0K
14:57 1,460.43 1,460.51 1,460.29 1,460.29 0.0K
14:58 1,460.40 1,460.40 1,459.98 1,459.98 0.0K
14:59 1,461.04 1,461.22 1,460.96 1,460.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available