Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,826.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,590.17 1,590.94 1,588.61 1,590.01 0.0K
08:31 1,590.55 1,591.12 1,589.63 1,591.12 0.0K
08:32 1,593.12 1,593.12 1,591.99 1,592.01 0.0K
08:33 1,592.03 1,593.75 1,592.03 1,593.75 0.0K
08:34 1,592.58 1,592.58 1,589.66 1,589.66 0.0K
08:35 1,587.98 1,590.19 1,587.98 1,588.72 0.0K
08:36 1,589.09 1,589.29 1,588.41 1,589.29 0.0K
08:37 1,589.59 1,589.59 1,588.43 1,589.07 0.0K
08:38 1,589.41 1,589.56 1,588.54 1,589.56 0.0K
08:39 1,589.45 1,590.84 1,588.61 1,590.00 0.0K
08:40 1,589.32 1,590.41 1,589.32 1,590.41 0.0K
08:41 1,590.78 1,590.78 1,589.57 1,589.72 0.0K
08:42 1,590.10 1,590.32 1,589.67 1,590.32 0.0K
08:43 1,590.26 1,590.86 1,590.13 1,590.55 0.0K
08:44 1,591.36 1,591.36 1,590.04 1,590.57 0.0K
08:45 1,591.21 1,591.72 1,591.06 1,591.06 0.0K
08:46 1,590.95 1,591.13 1,590.01 1,591.13 0.0K
08:47 1,591.12 1,591.12 1,590.27 1,590.49 0.0K
08:48 1,590.59 1,590.59 1,589.03 1,589.03 0.0K
08:49 1,589.12 1,589.12 1,588.04 1,588.04 0.0K
08:50 1,588.49 1,588.96 1,586.99 1,586.99 0.0K
08:51 1,586.70 1,588.04 1,586.70 1,588.04 0.0K
08:52 1,588.13 1,588.38 1,587.83 1,587.83 0.0K
08:53 1,587.94 1,587.94 1,586.49 1,587.82 0.0K
08:54 1,587.81 1,588.06 1,586.86 1,586.86 0.0K
08:55 1,587.16 1,587.84 1,587.16 1,587.82 0.0K
08:56 1,588.04 1,588.26 1,587.98 1,588.13 0.0K
08:57 1,587.85 1,587.85 1,587.08 1,587.26 0.0K
08:58 1,586.75 1,587.03 1,586.75 1,587.03 0.0K
08:59 1,587.61 1,589.96 1,587.61 1,589.96 0.0K
09:00 1,589.84 1,590.02 1,587.73 1,589.56 0.0K
09:01 1,590.21 1,590.47 1,589.88 1,590.29 0.0K
09:02 1,589.77 1,589.77 1,589.43 1,589.43 0.0K
09:03 1,589.24 1,589.24 1,588.47 1,588.63 0.0K
09:04 1,588.08 1,589.95 1,588.08 1,589.56 0.0K
09:05 1,589.35 1,589.92 1,589.35 1,589.92 0.0K
09:06 1,589.71 1,589.80 1,589.40 1,589.40 0.0K
09:07 1,588.40 1,588.63 1,588.33 1,588.50 0.0K
09:08 1,588.00 1,588.99 1,588.00 1,588.79 0.0K
09:09 1,589.10 1,589.10 1,588.38 1,588.45 0.0K
09:10 1,588.45 1,588.45 1,588.13 1,588.13 0.0K
09:11 1,588.31 1,588.31 1,586.72 1,587.25 0.0K
09:12 1,586.82 1,586.82 1,585.70 1,585.70 0.0K
09:13 1,585.59 1,585.74 1,585.53 1,585.71 0.0K
09:14 1,585.70 1,585.70 1,585.56 1,585.65 0.0K
09:15 1,585.55 1,585.55 1,583.80 1,583.80 0.0K
09:16 1,583.25 1,583.25 1,582.67 1,582.67 0.0K
09:17 1,583.35 1,583.67 1,583.35 1,583.67 0.0K
09:18 1,583.90 1,584.30 1,583.75 1,583.75 0.0K
09:19 1,584.22 1,584.22 1,583.10 1,583.19 0.0K
09:20 1,582.96 1,583.89 1,582.96 1,583.89 0.0K
09:21 1,582.72 1,582.72 1,582.04 1,582.32 0.0K
09:22 1,581.54 1,582.40 1,581.54 1,582.40 0.0K
09:23 1,581.99 1,582.66 1,581.99 1,582.12 0.0K
09:24 1,581.65 1,581.65 1,581.13 1,581.13 0.0K
09:25 1,581.10 1,581.71 1,581.10 1,581.50 0.0K
09:26 1,581.09 1,581.92 1,581.09 1,581.92 0.0K
09:27 1,581.26 1,581.26 1,580.91 1,581.24 0.0K
09:28 1,580.80 1,581.09 1,580.53 1,581.09 0.0K
09:29 1,580.90 1,580.90 1,580.46 1,580.50 0.0K
09:30 1,580.46 1,580.55 1,580.23 1,580.50 0.0K
09:31 1,579.74 1,580.25 1,579.74 1,579.80 0.0K
09:32 1,579.93 1,580.00 1,579.58 1,579.58 0.0K
09:33 1,579.25 1,579.66 1,579.25 1,579.66 0.0K
09:34 1,579.73 1,579.73 1,579.18 1,579.18 0.0K
09:35 1,579.19 1,579.19 1,578.23 1,578.23 0.0K
09:36 1,578.52 1,578.52 1,578.10 1,578.10 0.0K
09:37 1,577.56 1,577.89 1,577.56 1,577.89 0.0K
09:38 1,577.78 1,577.78 1,577.52 1,577.53 0.0K
09:39 1,577.54 1,577.82 1,577.47 1,577.76 0.0K
09:40 1,578.77 1,579.37 1,578.77 1,579.37 0.0K
09:41 1,579.30 1,579.55 1,579.04 1,579.04 0.0K
09:42 1,578.93 1,578.93 1,577.68 1,577.68 0.0K
09:43 1,577.94 1,578.24 1,577.94 1,578.05 0.0K
09:44 1,577.85 1,578.09 1,577.49 1,578.09 0.0K
09:45 1,577.71 1,577.71 1,576.92 1,577.57 0.0K
09:46 1,578.01 1,578.01 1,577.45 1,577.45 0.0K
09:47 1,577.58 1,577.76 1,577.57 1,577.76 0.0K
09:48 1,577.83 1,577.94 1,577.52 1,577.94 0.0K
09:49 1,578.09 1,578.38 1,577.79 1,577.79 0.0K
09:50 1,577.99 1,577.99 1,577.00 1,577.00 0.0K
09:51 1,577.02 1,577.07 1,576.59 1,576.59 0.0K
09:52 1,576.62 1,577.48 1,576.62 1,577.48 0.0K
09:53 1,577.21 1,577.44 1,577.13 1,577.13 0.0K
09:54 1,577.04 1,577.30 1,576.63 1,577.30 0.0K
09:55 1,577.23 1,577.23 1,577.05 1,577.05 0.0K
09:56 1,577.26 1,579.44 1,577.26 1,579.38 0.0K
09:57 1,578.77 1,579.46 1,578.77 1,579.35 0.0K
09:58 1,579.34 1,579.34 1,579.02 1,579.05 0.0K
09:59 1,578.29 1,578.55 1,578.06 1,578.55 0.0K
10:00 1,578.21 1,578.21 1,576.08 1,576.08 0.0K
10:01 1,575.84 1,577.06 1,575.54 1,577.06 0.0K
10:02 1,576.78 1,577.57 1,576.78 1,577.42 0.0K
10:03 1,578.04 1,578.04 1,577.39 1,577.60 0.0K
10:04 1,577.15 1,577.15 1,576.31 1,576.31 0.0K
10:05 1,576.87 1,577.32 1,576.67 1,576.67 0.0K
10:06 1,576.27 1,577.13 1,575.95 1,577.13 0.0K
10:07 1,577.29 1,577.29 1,576.55 1,576.67 0.0K
10:08 1,577.33 1,577.70 1,576.79 1,576.79 0.0K
10:09 1,577.10 1,577.10 1,576.30 1,576.30 0.0K
10:10 1,576.53 1,577.14 1,576.50 1,576.93 0.0K
10:11 1,576.65 1,577.04 1,576.53 1,576.53 0.0K
10:12 1,577.24 1,577.24 1,576.70 1,576.70 0.0K
10:13 1,576.93 1,578.26 1,576.93 1,578.21 0.0K
10:14 1,577.61 1,578.18 1,577.61 1,577.69 0.0K
10:15 1,577.40 1,577.98 1,577.36 1,577.36 0.0K
10:16 1,577.08 1,577.08 1,575.74 1,575.90 0.0K
10:17 1,575.88 1,578.21 1,575.88 1,578.21 0.0K
10:18 1,576.99 1,578.18 1,576.99 1,578.18 0.0K
10:19 1,578.22 1,578.22 1,576.82 1,576.82 0.0K
10:20 1,576.54 1,576.63 1,576.33 1,576.43 0.0K
10:21 1,576.58 1,576.58 1,575.89 1,575.89 0.0K
10:22 1,577.71 1,577.71 1,577.01 1,577.24 0.0K
10:23 1,577.44 1,577.44 1,576.47 1,576.47 0.0K
10:24 1,576.23 1,577.25 1,576.23 1,577.25 0.0K
10:25 1,577.38 1,577.38 1,577.16 1,577.16 0.0K
10:26 1,577.02 1,577.53 1,577.02 1,577.36 0.0K
10:27 1,577.34 1,578.78 1,577.33 1,578.78 0.0K
10:28 1,578.66 1,579.42 1,578.66 1,578.99 0.0K
10:29 1,579.14 1,579.14 1,578.69 1,578.90 0.0K
10:30 1,578.51 1,578.51 1,577.88 1,577.88 0.0K
10:31 1,577.82 1,577.87 1,577.64 1,577.87 0.0K
10:32 1,577.82 1,577.82 1,577.01 1,577.01 0.0K
10:33 1,577.03 1,578.05 1,577.03 1,578.05 0.0K
10:34 1,578.18 1,578.18 1,577.95 1,578.12 0.0K
10:35 1,578.13 1,578.13 1,578.00 1,578.03 0.0K
10:36 1,577.35 1,577.35 1,576.75 1,576.75 0.0K
10:37 1,576.69 1,577.30 1,576.69 1,577.30 0.0K
10:38 1,577.16 1,577.27 1,576.55 1,576.55 0.0K
10:39 1,577.68 1,577.68 1,576.69 1,576.69 0.0K
10:40 1,576.60 1,576.60 1,576.47 1,576.49 0.0K
10:41 1,576.45 1,576.45 1,575.60 1,575.60 0.0K
10:42 1,575.95 1,576.66 1,575.95 1,576.66 0.0K
10:43 1,576.32 1,576.32 1,575.69 1,575.71 0.0K
10:44 1,575.69 1,576.12 1,575.45 1,576.12 0.0K
10:45 1,576.54 1,576.87 1,576.37 1,576.81 0.0K
10:46 1,577.06 1,577.06 1,576.51 1,576.76 0.0K
10:47 1,577.27 1,577.35 1,576.97 1,576.97 0.0K
10:48 1,577.02 1,577.02 1,576.78 1,576.78 0.0K
10:49 1,576.88 1,576.88 1,576.48 1,576.48 0.0K
10:50 1,576.55 1,576.85 1,576.55 1,576.85 0.0K
10:51 1,576.51 1,576.51 1,575.35 1,575.35 0.0K
10:52 1,575.58 1,575.58 1,574.46 1,574.46 0.0K
10:53 1,574.42 1,574.51 1,574.05 1,574.51 0.0K
10:54 1,574.05 1,575.31 1,574.05 1,575.31 0.0K
10:55 1,574.65 1,575.34 1,574.65 1,575.34 0.0K
10:56 1,575.35 1,575.35 1,575.30 1,575.30 0.0K
10:57 1,575.79 1,576.56 1,575.79 1,576.56 0.0K
10:58 1,576.55 1,576.55 1,575.83 1,575.83 0.0K
10:59 1,575.82 1,576.23 1,575.68 1,575.98 0.0K
11:00 1,576.05 1,576.37 1,576.05 1,576.08 0.0K
11:01 1,576.22 1,576.22 1,575.93 1,575.93 0.0K
11:02 1,576.12 1,576.12 1,575.98 1,576.01 0.0K
11:03 1,575.89 1,576.09 1,575.42 1,576.09 0.0K
11:04 1,576.16 1,576.62 1,576.16 1,576.16 0.0K
11:05 1,576.24 1,576.47 1,576.23 1,576.23 0.0K
11:06 1,576.23 1,576.39 1,576.20 1,576.20 0.0K
11:07 1,576.48 1,576.48 1,575.85 1,575.98 0.0K
11:08 1,575.96 1,576.25 1,575.78 1,576.25 0.0K
11:09 1,576.27 1,576.29 1,575.71 1,576.29 0.0K
11:10 1,576.38 1,577.90 1,576.38 1,577.90 0.0K
11:11 1,577.62 1,577.94 1,577.62 1,577.79 0.0K
11:12 1,577.88 1,578.69 1,577.88 1,578.69 0.0K
11:13 1,579.20 1,579.20 1,578.88 1,579.01 0.0K
11:14 1,579.35 1,579.41 1,578.83 1,578.86 0.0K
11:15 1,578.43 1,578.75 1,578.41 1,578.41 0.0K
11:16 1,578.39 1,578.48 1,576.69 1,576.69 0.0K
11:17 1,576.72 1,576.72 1,576.31 1,576.31 0.0K
11:18 1,576.22 1,576.27 1,576.13 1,576.27 0.0K
11:19 1,575.72 1,576.15 1,575.72 1,575.87 0.0K
11:20 1,575.82 1,575.93 1,574.87 1,574.87 0.0K
11:21 1,575.23 1,576.13 1,575.17 1,575.17 0.0K
11:22 1,575.03 1,575.40 1,575.03 1,575.40 0.0K
11:23 1,575.65 1,575.67 1,575.37 1,575.67 0.0K
11:24 1,576.08 1,576.08 1,575.90 1,575.95 0.0K
11:25 1,576.07 1,576.43 1,576.07 1,576.32 0.0K
11:26 1,576.31 1,576.31 1,575.73 1,575.80 0.0K
11:27 1,576.26 1,576.26 1,575.39 1,576.12 0.0K
11:28 1,576.42 1,576.42 1,575.48 1,575.48 0.0K
11:29 1,575.44 1,575.52 1,575.34 1,575.35 0.0K
11:30 1,575.19 1,575.40 1,575.14 1,575.14 0.0K
11:31 1,575.92 1,576.07 1,575.74 1,575.89 0.0K
11:32 1,575.33 1,576.49 1,575.05 1,576.49 0.0K
11:33 1,576.44 1,577.07 1,576.44 1,577.07 0.0K
11:34 1,577.54 1,577.54 1,577.07 1,577.08 0.0K
11:35 1,577.25 1,577.66 1,577.23 1,577.66 0.0K
11:36 1,577.91 1,577.91 1,576.89 1,577.43 0.0K
11:37 1,577.25 1,577.57 1,577.25 1,577.34 0.0K
11:38 1,577.37 1,577.72 1,577.37 1,577.48 0.0K
11:39 1,577.51 1,577.51 1,577.40 1,577.45 0.0K
11:40 1,578.01 1,578.13 1,577.95 1,578.04 0.0K
11:41 1,577.99 1,579.03 1,577.99 1,579.03 0.0K
11:42 1,579.32 1,579.59 1,579.24 1,579.59 0.0K
11:43 1,579.72 1,579.90 1,579.72 1,579.82 0.0K
11:44 1,579.93 1,580.66 1,579.93 1,580.66 0.0K
11:45 1,580.71 1,581.72 1,580.67 1,581.72 0.0K
11:46 1,582.09 1,582.27 1,582.09 1,582.17 0.0K
11:47 1,582.31 1,582.31 1,581.85 1,582.24 0.0K
11:48 1,582.32 1,582.64 1,582.09 1,582.22 0.0K
11:49 1,582.76 1,583.53 1,582.76 1,583.53 0.0K
11:50 1,583.49 1,583.68 1,583.36 1,583.68 0.0K
11:51 1,583.52 1,583.52 1,583.06 1,583.06 0.0K
11:52 1,583.41 1,583.64 1,583.40 1,583.64 0.0K
11:53 1,583.88 1,584.88 1,583.88 1,584.88 0.0K
11:54 1,585.00 1,585.76 1,585.00 1,585.76 0.0K
11:55 1,585.92 1,585.92 1,585.58 1,585.58 0.0K
11:56 1,585.65 1,586.33 1,585.65 1,586.27 0.0K
11:57 1,586.82 1,587.58 1,586.82 1,587.58 0.0K
11:58 1,587.93 1,589.38 1,587.93 1,589.38 0.0K
11:59 1,589.55 1,591.40 1,589.55 1,591.40 0.0K
12:00 1,590.45 1,590.50 1,590.29 1,590.41 0.0K
12:01 1,590.57 1,591.39 1,590.17 1,591.39 0.0K
12:02 1,591.83 1,591.83 1,590.66 1,590.66 0.0K
12:03 1,590.26 1,590.26 1,588.73 1,588.73 0.0K
12:04 1,589.09 1,589.09 1,588.40 1,588.41 0.0K
12:05 1,589.00 1,589.36 1,588.61 1,589.36 0.0K
12:06 1,589.02 1,591.10 1,589.02 1,591.10 0.0K
12:07 1,591.21 1,591.56 1,590.91 1,591.56 0.0K
12:08 1,591.81 1,592.04 1,591.77 1,591.77 0.0K
12:09 1,591.68 1,592.54 1,591.68 1,592.54 0.0K
12:10 1,593.03 1,594.16 1,593.03 1,594.16 0.0K
12:11 1,593.77 1,594.14 1,593.71 1,593.79 0.0K
12:12 1,594.15 1,594.53 1,593.58 1,593.58 0.0K
12:13 1,593.28 1,593.68 1,592.48 1,593.68 0.0K
12:14 1,593.53 1,594.44 1,593.53 1,594.34 0.0K
12:15 1,594.33 1,594.33 1,593.51 1,593.51 0.0K
12:16 1,593.53 1,594.05 1,592.81 1,592.81 0.0K
12:17 1,593.28 1,594.33 1,593.28 1,594.33 0.0K
12:18 1,594.30 1,594.30 1,593.47 1,593.65 0.0K
12:19 1,593.25 1,593.25 1,591.96 1,591.96 0.0K
12:20 1,592.38 1,593.68 1,592.34 1,593.68 0.0K
12:21 1,593.31 1,593.70 1,593.31 1,593.70 0.0K
12:22 1,593.57 1,593.57 1,592.57 1,593.10 0.0K
12:23 1,593.58 1,593.58 1,593.06 1,593.15 0.0K
12:24 1,593.16 1,593.16 1,592.31 1,592.31 0.0K
12:25 1,592.78 1,592.78 1,592.16 1,592.16 0.0K
12:26 1,592.83 1,593.20 1,592.82 1,593.20 0.0K
12:27 1,592.94 1,593.81 1,592.94 1,593.81 0.0K
12:28 1,593.61 1,593.61 1,592.70 1,592.70 0.0K
12:29 1,592.62 1,592.92 1,592.49 1,592.81 0.0K
12:30 1,593.13 1,593.23 1,592.95 1,592.95 0.0K
12:31 1,592.78 1,594.10 1,592.78 1,594.10 0.0K
12:32 1,595.58 1,595.58 1,594.75 1,594.75 0.0K
12:33 1,595.16 1,595.45 1,595.16 1,595.45 0.0K
12:34 1,595.26 1,595.26 1,595.10 1,595.10 0.0K
12:35 1,595.45 1,595.54 1,595.39 1,595.39 0.0K
12:36 1,595.41 1,595.41 1,595.13 1,595.13 0.0K
12:37 1,595.21 1,595.38 1,594.81 1,594.81 0.0K
12:38 1,595.68 1,595.99 1,595.48 1,595.82 0.0K
12:39 1,596.14 1,596.93 1,596.14 1,596.93 0.0K
12:40 1,597.21 1,597.21 1,596.55 1,596.55 0.0K
12:41 1,596.74 1,598.21 1,596.74 1,597.55 0.0K
12:42 1,597.28 1,597.31 1,597.13 1,597.13 0.0K
12:43 1,597.19 1,597.19 1,596.79 1,596.91 0.0K
12:44 1,597.36 1,597.36 1,597.14 1,597.14 0.0K
12:45 1,596.57 1,596.57 1,596.06 1,596.06 0.0K
12:46 1,596.19 1,596.66 1,596.19 1,596.26 0.0K
12:47 1,596.42 1,596.42 1,595.93 1,595.93 0.0K
12:48 1,595.88 1,596.67 1,595.88 1,596.67 0.0K
12:49 1,596.42 1,596.42 1,595.62 1,595.70 0.0K
12:50 1,595.05 1,595.05 1,594.04 1,594.04 0.0K
12:51 1,593.95 1,593.95 1,593.67 1,593.90 0.0K
12:52 1,594.08 1,594.16 1,593.52 1,594.16 0.0K
12:53 1,594.28 1,594.35 1,593.56 1,593.56 0.0K
12:54 1,593.70 1,593.87 1,593.47 1,593.87 0.0K
12:55 1,593.75 1,594.01 1,593.70 1,593.70 0.0K
12:56 1,593.00 1,593.00 1,592.48 1,592.48 0.0K
12:57 1,592.04 1,592.22 1,592.04 1,592.19 0.0K
12:58 1,591.52 1,591.87 1,591.52 1,591.81 0.0K
12:59 1,591.85 1,592.56 1,591.85 1,592.56 0.0K
13:00 1,592.30 1,592.81 1,592.30 1,592.35 0.0K
13:01 1,592.38 1,593.94 1,592.38 1,593.94 0.0K
13:02 1,593.81 1,593.81 1,593.49 1,593.61 0.0K
13:03 1,593.16 1,594.04 1,593.16 1,594.04 0.0K
13:04 1,594.52 1,594.91 1,594.31 1,594.91 0.0K
13:05 1,595.11 1,595.16 1,595.05 1,595.16 0.0K
13:06 1,595.23 1,595.52 1,595.01 1,595.52 0.0K
13:07 1,595.09 1,595.34 1,595.03 1,595.28 0.0K
13:08 1,595.78 1,595.79 1,595.35 1,595.79 0.0K
13:09 1,595.81 1,596.08 1,595.53 1,596.08 0.0K
13:10 1,595.80 1,595.80 1,595.37 1,595.52 0.0K
13:11 1,595.73 1,595.74 1,595.25 1,595.25 0.0K
13:12 1,595.82 1,596.44 1,595.82 1,596.44 0.0K
13:13 1,596.44 1,597.55 1,596.44 1,597.55 0.0K
13:14 1,597.53 1,597.62 1,597.13 1,597.32 0.0K
13:15 1,597.45 1,597.86 1,597.40 1,597.40 0.0K
13:16 1,597.60 1,597.68 1,597.25 1,597.50 0.0K
13:17 1,597.32 1,597.42 1,597.03 1,597.03 0.0K
13:18 1,596.75 1,597.47 1,596.75 1,597.35 0.0K
13:19 1,597.62 1,597.62 1,597.07 1,597.07 0.0K
13:20 1,596.99 1,597.09 1,596.76 1,597.09 0.0K
13:21 1,596.83 1,597.03 1,596.40 1,597.03 0.0K
13:22 1,597.09 1,597.25 1,596.95 1,596.95 0.0K
13:23 1,597.44 1,597.65 1,597.44 1,597.63 0.0K
13:24 1,597.82 1,598.34 1,597.74 1,597.87 0.0K
13:25 1,597.94 1,598.19 1,597.71 1,597.71 0.0K
13:26 1,597.65 1,598.01 1,597.65 1,598.01 0.0K
13:27 1,598.30 1,598.40 1,598.30 1,598.40 0.0K
13:28 1,598.53 1,598.89 1,598.53 1,598.70 0.0K
13:29 1,598.89 1,599.89 1,598.89 1,599.89 0.0K
13:30 1,598.54 1,598.60 1,598.27 1,598.60 0.0K
13:31 1,598.48 1,598.48 1,597.42 1,597.42 0.0K
13:32 1,597.41 1,597.60 1,596.92 1,597.60 0.0K
13:33 1,597.52 1,597.98 1,597.49 1,597.49 0.0K
13:34 1,596.73 1,598.52 1,596.73 1,598.31 0.0K
13:35 1,598.88 1,599.85 1,598.88 1,599.85 0.0K
13:36 1,599.33 1,599.66 1,599.33 1,599.56 0.0K
13:37 1,599.79 1,600.13 1,599.79 1,600.11 0.0K
13:38 1,600.66 1,601.91 1,600.64 1,601.91 0.0K
13:39 1,601.36 1,601.97 1,601.26 1,601.97 0.0K
13:40 1,602.73 1,604.21 1,602.67 1,604.21 0.0K
13:41 1,604.58 1,604.81 1,604.20 1,604.20 0.0K
13:42 1,604.06 1,604.72 1,604.06 1,604.72 0.0K
13:43 1,604.89 1,605.04 1,603.95 1,603.95 0.0K
13:44 1,604.16 1,604.16 1,603.63 1,603.89 0.0K
13:45 1,603.64 1,603.64 1,603.41 1,603.51 0.0K
13:46 1,603.68 1,604.06 1,603.68 1,603.86 0.0K
13:47 1,604.04 1,604.27 1,604.04 1,604.24 0.0K
13:48 1,604.19 1,605.39 1,604.19 1,605.33 0.0K
13:49 1,605.41 1,605.50 1,605.41 1,605.50 0.0K
13:50 1,605.62 1,605.62 1,603.45 1,603.45 0.0K
13:51 1,603.83 1,604.38 1,603.83 1,604.34 0.0K
13:52 1,604.52 1,604.70 1,604.28 1,604.70 0.0K
13:53 1,604.58 1,604.97 1,604.44 1,604.45 0.0K
13:54 1,604.04 1,604.46 1,604.04 1,604.46 0.0K
13:55 1,604.55 1,604.93 1,604.55 1,604.93 0.0K
13:56 1,604.78 1,604.78 1,604.26 1,604.26 0.0K
13:57 1,604.91 1,604.91 1,604.61 1,604.78 0.0K
13:58 1,604.70 1,604.73 1,604.18 1,604.18 0.0K
13:59 1,604.28 1,605.33 1,604.28 1,605.33 0.0K
14:00 1,605.04 1,605.31 1,604.97 1,605.31 0.0K
14:01 1,605.17 1,605.30 1,605.02 1,605.02 0.0K
14:02 1,605.76 1,606.55 1,605.76 1,606.55 0.0K
14:03 1,606.63 1,607.38 1,606.63 1,607.38 0.0K
14:04 1,607.14 1,608.47 1,607.14 1,607.27 0.0K
14:05 1,606.99 1,607.57 1,606.99 1,607.53 0.0K
14:06 1,607.68 1,607.68 1,606.86 1,606.86 0.0K
14:07 1,607.51 1,608.63 1,607.51 1,608.14 0.0K
14:08 1,607.55 1,608.24 1,607.27 1,608.24 0.0K
14:09 1,607.98 1,607.98 1,607.07 1,607.07 0.0K
14:10 1,606.99 1,606.99 1,606.21 1,606.40 0.0K
14:11 1,606.06 1,606.51 1,606.06 1,606.51 0.0K
14:12 1,606.67 1,606.67 1,605.68 1,606.00 0.0K
14:13 1,606.12 1,606.23 1,606.07 1,606.19 0.0K
14:14 1,606.31 1,606.41 1,606.10 1,606.41 0.0K
14:15 1,606.68 1,607.20 1,606.31 1,606.78 0.0K
14:16 1,607.35 1,607.55 1,607.10 1,607.18 0.0K
14:17 1,606.82 1,606.82 1,606.47 1,606.54 0.0K
14:18 1,606.71 1,607.00 1,606.71 1,606.82 0.0K
14:19 1,606.82 1,607.03 1,606.68 1,606.68 0.0K
14:20 1,606.73 1,606.83 1,606.62 1,606.83 0.0K
14:21 1,606.69 1,606.83 1,606.51 1,606.51 0.0K
14:22 1,605.36 1,605.36 1,604.53 1,604.59 0.0K
14:23 1,604.86 1,605.31 1,604.86 1,605.22 0.0K
14:24 1,605.47 1,605.47 1,605.31 1,605.42 0.0K
14:25 1,605.47 1,605.47 1,605.01 1,605.01 0.0K
14:26 1,604.49 1,605.22 1,604.49 1,605.12 0.0K
14:27 1,607.10 1,607.10 1,605.95 1,606.74 0.0K
14:28 1,606.90 1,607.12 1,606.79 1,607.12 0.0K
14:29 1,607.32 1,607.32 1,606.81 1,606.81 0.0K
14:30 1,606.76 1,607.68 1,606.76 1,607.68 0.0K
14:31 1,608.42 1,608.83 1,608.42 1,608.59 0.0K
14:32 1,608.57 1,608.79 1,608.09 1,608.09 0.0K
14:33 1,607.71 1,608.59 1,607.71 1,608.45 0.0K
14:34 1,607.69 1,607.99 1,607.69 1,607.82 0.0K
14:35 1,607.40 1,607.75 1,607.20 1,607.66 0.0K
14:36 1,607.39 1,607.64 1,607.21 1,607.64 0.0K
14:37 1,607.71 1,607.71 1,607.43 1,607.43 0.0K
14:38 1,606.76 1,607.12 1,606.53 1,606.53 0.0K
14:39 1,606.95 1,606.95 1,605.84 1,605.84 0.0K
14:40 1,605.79 1,606.25 1,605.79 1,606.25 0.0K
14:41 1,605.81 1,606.43 1,605.81 1,606.43 0.0K
14:42 1,606.49 1,606.49 1,605.63 1,605.69 0.0K
14:43 1,605.21 1,605.21 1,604.34 1,604.34 0.0K
14:44 1,604.45 1,604.45 1,604.08 1,604.08 0.0K
14:45 1,604.10 1,604.82 1,604.10 1,604.82 0.0K
14:46 1,605.07 1,605.07 1,604.54 1,604.54 0.0K
14:47 1,604.44 1,604.63 1,604.14 1,604.14 0.0K
14:48 1,604.28 1,604.46 1,604.28 1,604.40 0.0K
14:49 1,604.49 1,605.04 1,604.49 1,605.04 0.0K
14:50 1,604.77 1,605.14 1,604.77 1,605.14 0.0K
14:51 1,604.84 1,605.00 1,604.59 1,604.85 0.0K
14:52 1,604.69 1,604.95 1,604.69 1,604.93 0.0K
14:53 1,605.00 1,605.00 1,603.92 1,603.92 0.0K
14:54 1,603.81 1,604.43 1,603.77 1,604.43 0.0K
14:55 1,604.84 1,605.33 1,604.81 1,605.33 0.0K
14:56 1,605.13 1,605.48 1,605.13 1,605.43 0.0K
14:57 1,605.65 1,605.65 1,604.96 1,604.96 0.0K
14:58 1,604.45 1,604.82 1,604.33 1,604.82 0.0K
14:59 1,605.37 1,606.14 1,604.92 1,605.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available