Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,826.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,611.36 1,611.36 1,605.11 1,605.11 0.0K
08:31 1,606.06 1,606.06 1,605.04 1,605.04 0.0K
08:32 1,604.64 1,604.64 1,603.04 1,603.04 0.0K
08:33 1,602.52 1,603.12 1,602.52 1,603.12 0.0K
08:34 1,602.07 1,602.95 1,602.07 1,602.95 0.0K
08:35 1,603.20 1,607.39 1,603.20 1,607.39 0.0K
08:36 1,607.01 1,607.69 1,607.01 1,607.45 0.0K
08:37 1,606.66 1,606.66 1,603.59 1,603.59 0.0K
08:38 1,604.05 1,604.20 1,603.01 1,603.01 0.0K
08:39 1,603.60 1,604.18 1,602.34 1,602.34 0.0K
08:40 1,602.16 1,602.79 1,602.16 1,602.79 0.0K
08:41 1,603.67 1,604.47 1,603.66 1,604.47 0.0K
08:42 1,605.68 1,605.68 1,604.82 1,604.82 0.0K
08:43 1,604.95 1,607.34 1,604.95 1,605.95 0.0K
08:44 1,605.79 1,610.44 1,605.79 1,610.44 0.0K
08:45 1,611.63 1,613.18 1,611.55 1,611.55 0.0K
08:46 1,608.32 1,610.39 1,607.62 1,609.82 0.0K
08:47 1,609.85 1,609.85 1,608.64 1,608.64 0.0K
08:48 1,608.69 1,609.34 1,607.98 1,607.98 0.0K
08:49 1,607.77 1,607.91 1,607.55 1,607.91 0.0K
08:50 1,607.47 1,607.47 1,606.92 1,607.08 0.0K
08:51 1,606.89 1,607.06 1,606.77 1,606.77 0.0K
08:52 1,606.46 1,606.79 1,606.25 1,606.51 0.0K
08:53 1,606.06 1,606.06 1,604.77 1,605.24 0.0K
08:54 1,606.09 1,606.25 1,605.61 1,605.67 0.0K
08:55 1,605.65 1,607.01 1,605.43 1,607.01 0.0K
08:56 1,607.19 1,607.19 1,606.38 1,606.38 0.0K
08:57 1,606.51 1,607.01 1,606.49 1,607.01 0.0K
08:58 1,607.24 1,607.24 1,606.18 1,606.18 0.0K
08:59 1,606.76 1,607.37 1,606.76 1,607.37 0.0K
09:00 1,607.79 1,607.87 1,607.46 1,607.46 0.0K
09:01 1,607.45 1,607.88 1,607.45 1,607.88 0.0K
09:02 1,607.88 1,608.45 1,607.88 1,607.95 0.0K
09:03 1,607.84 1,608.24 1,607.48 1,607.48 0.0K
09:04 1,607.63 1,608.10 1,607.34 1,607.78 0.0K
09:05 1,607.96 1,607.96 1,607.58 1,607.81 0.0K
09:06 1,608.36 1,608.88 1,608.35 1,608.88 0.0K
09:07 1,608.72 1,608.72 1,606.79 1,606.79 0.0K
09:08 1,607.18 1,607.18 1,606.03 1,606.03 0.0K
09:09 1,606.27 1,606.90 1,606.27 1,606.51 0.0K
09:10 1,606.39 1,607.18 1,605.88 1,607.18 0.0K
09:11 1,607.00 1,608.03 1,607.00 1,608.03 0.0K
09:12 1,608.87 1,608.87 1,608.49 1,608.49 0.0K
09:13 1,608.65 1,608.65 1,608.40 1,608.40 0.0K
09:14 1,608.51 1,609.31 1,608.51 1,609.31 0.0K
09:15 1,609.18 1,609.18 1,608.72 1,609.15 0.0K
09:16 1,609.47 1,609.56 1,609.24 1,609.56 0.0K
09:17 1,609.65 1,609.65 1,609.04 1,609.04 0.0K
09:18 1,608.89 1,609.28 1,608.88 1,608.88 0.0K
09:19 1,608.88 1,610.08 1,608.88 1,610.08 0.0K
09:20 1,609.98 1,610.70 1,609.98 1,610.70 0.0K
09:21 1,610.89 1,610.89 1,610.25 1,610.82 0.0K
09:22 1,610.52 1,611.20 1,610.52 1,610.55 0.0K
09:23 1,610.75 1,611.41 1,610.75 1,611.23 0.0K
09:24 1,610.94 1,610.94 1,610.57 1,610.57 0.0K
09:25 1,610.91 1,610.91 1,610.68 1,610.73 0.0K
09:26 1,610.48 1,611.00 1,610.48 1,611.00 0.0K
09:27 1,611.08 1,611.46 1,611.08 1,611.46 0.0K
09:28 1,611.54 1,611.54 1,611.18 1,611.18 0.0K
09:29 1,611.24 1,611.26 1,611.20 1,611.20 0.0K
09:30 1,613.31 1,615.35 1,612.59 1,614.78 0.0K
09:31 1,615.39 1,615.57 1,615.22 1,615.56 0.0K
09:32 1,615.53 1,615.88 1,614.50 1,615.88 0.0K
09:33 1,615.70 1,615.70 1,615.30 1,615.30 0.0K
09:34 1,615.23 1,615.31 1,614.77 1,614.77 0.0K
09:35 1,614.93 1,614.93 1,614.11 1,614.11 0.0K
09:36 1,613.76 1,613.92 1,613.18 1,613.18 0.0K
09:37 1,612.61 1,614.70 1,612.61 1,614.70 0.0K
09:38 1,614.68 1,615.44 1,614.68 1,615.42 0.0K
09:39 1,615.76 1,615.76 1,615.03 1,615.03 0.0K
09:40 1,615.24 1,615.79 1,615.24 1,615.79 0.0K
09:41 1,616.02 1,617.10 1,616.02 1,617.07 0.0K
09:42 1,616.95 1,617.08 1,616.35 1,617.08 0.0K
09:43 1,617.24 1,617.43 1,617.18 1,617.43 0.0K
09:44 1,617.18 1,617.18 1,616.67 1,616.67 0.0K
09:45 1,615.63 1,616.52 1,615.36 1,615.36 0.0K
09:46 1,615.42 1,615.42 1,614.38 1,614.50 0.0K
09:47 1,615.12 1,615.32 1,615.12 1,615.23 0.0K
09:48 1,615.11 1,615.45 1,614.98 1,615.45 0.0K
09:49 1,615.84 1,615.84 1,615.10 1,615.24 0.0K
09:50 1,615.61 1,616.42 1,615.61 1,616.42 0.0K
09:51 1,616.96 1,617.66 1,616.84 1,617.66 0.0K
09:52 1,617.78 1,617.85 1,617.44 1,617.85 0.0K
09:53 1,617.50 1,618.94 1,617.50 1,618.94 0.0K
09:54 1,619.09 1,619.16 1,617.72 1,617.72 0.0K
09:55 1,618.43 1,618.58 1,618.09 1,618.28 0.0K
09:56 1,618.05 1,618.91 1,618.05 1,618.32 0.0K
09:57 1,619.05 1,619.36 1,618.96 1,619.36 0.0K
09:58 1,619.73 1,620.20 1,619.73 1,620.11 0.0K
09:59 1,619.86 1,619.86 1,618.84 1,619.70 0.0K
10:00 1,619.10 1,619.55 1,619.07 1,619.07 0.0K
10:01 1,618.86 1,619.35 1,618.41 1,618.41 0.0K
10:02 1,618.34 1,618.34 1,617.00 1,617.00 0.0K
10:03 1,617.19 1,617.19 1,616.88 1,616.88 0.0K
10:04 1,616.91 1,619.29 1,616.91 1,618.87 0.0K
10:05 1,619.05 1,619.44 1,618.76 1,619.09 0.0K
10:06 1,619.10 1,619.87 1,619.10 1,619.27 0.0K
10:07 1,619.85 1,620.28 1,619.85 1,620.28 0.0K
10:08 1,620.16 1,620.16 1,618.95 1,618.95 0.0K
10:09 1,618.84 1,618.84 1,617.74 1,617.74 0.0K
10:10 1,617.77 1,617.77 1,617.05 1,617.31 0.0K
10:11 1,617.36 1,618.06 1,617.23 1,617.23 0.0K
10:12 1,617.26 1,618.00 1,617.26 1,618.00 0.0K
10:13 1,618.58 1,618.58 1,618.02 1,618.19 0.0K
10:14 1,618.13 1,618.52 1,618.13 1,618.19 0.0K
10:15 1,618.02 1,618.02 1,617.80 1,617.80 0.0K
10:16 1,617.71 1,617.90 1,617.48 1,617.48 0.0K
10:17 1,617.47 1,617.47 1,617.08 1,617.29 0.0K
10:18 1,616.92 1,617.36 1,616.85 1,617.36 0.0K
10:19 1,617.27 1,618.23 1,617.27 1,618.23 0.0K
10:20 1,618.45 1,618.57 1,618.39 1,618.43 0.0K
10:21 1,618.46 1,618.95 1,618.46 1,618.95 0.0K
10:22 1,620.30 1,620.30 1,619.24 1,619.24 0.0K
10:23 1,619.43 1,619.43 1,618.67 1,619.39 0.0K
10:24 1,619.78 1,619.78 1,618.66 1,618.92 0.0K
10:25 1,618.84 1,618.84 1,618.30 1,618.30 0.0K
10:26 1,618.52 1,618.61 1,618.52 1,618.54 0.0K
10:27 1,618.29 1,619.34 1,618.29 1,619.34 0.0K
10:28 1,619.03 1,619.03 1,618.39 1,618.39 0.0K
10:29 1,618.69 1,619.28 1,618.69 1,619.26 0.0K
10:30 1,618.88 1,618.99 1,618.81 1,618.93 0.0K
10:31 1,619.18 1,619.35 1,619.18 1,619.30 0.0K
10:32 1,619.63 1,619.63 1,619.32 1,619.40 0.0K
10:33 1,619.19 1,619.72 1,619.19 1,619.67 0.0K
10:34 1,619.70 1,620.26 1,618.91 1,618.91 0.0K
10:35 1,619.40 1,620.27 1,619.02 1,620.27 0.0K
10:36 1,620.27 1,620.27 1,619.60 1,619.63 0.0K
10:37 1,619.95 1,619.95 1,619.81 1,619.84 0.0K
10:38 1,619.83 1,619.83 1,619.42 1,619.42 0.0K
10:39 1,619.25 1,619.25 1,618.69 1,618.69 0.0K
10:40 1,618.35 1,618.63 1,618.35 1,618.45 0.0K
10:41 1,618.64 1,619.44 1,618.64 1,619.00 0.0K
10:42 1,619.45 1,619.45 1,618.87 1,619.12 0.0K
10:43 1,619.23 1,621.03 1,619.23 1,621.03 0.0K
10:44 1,621.16 1,621.18 1,620.84 1,621.06 0.0K
10:45 1,621.14 1,623.23 1,620.99 1,623.23 0.0K
10:46 1,621.91 1,622.35 1,621.75 1,622.23 0.0K
10:47 1,621.95 1,621.95 1,621.18 1,621.18 0.0K
10:48 1,621.87 1,621.87 1,621.13 1,621.65 0.0K
10:49 1,621.64 1,621.72 1,621.28 1,621.28 0.0K
10:50 1,621.24 1,621.24 1,620.44 1,620.44 0.0K
10:51 1,620.14 1,620.14 1,618.63 1,618.63 0.0K
10:52 1,618.88 1,619.65 1,618.88 1,619.65 0.0K
10:53 1,619.55 1,620.61 1,619.55 1,620.51 0.0K
10:54 1,619.90 1,620.20 1,619.87 1,619.87 0.0K
10:55 1,619.40 1,619.99 1,619.40 1,619.97 0.0K
10:56 1,619.97 1,620.55 1,619.97 1,620.55 0.0K
10:57 1,620.51 1,620.93 1,620.51 1,620.93 0.0K
10:58 1,620.72 1,620.72 1,619.96 1,619.96 0.0K
10:59 1,620.37 1,620.68 1,620.31 1,620.31 0.0K
11:00 1,620.31 1,620.31 1,619.84 1,619.97 0.0K
11:01 1,620.28 1,620.28 1,619.95 1,620.20 0.0K
11:02 1,620.34 1,620.98 1,620.34 1,620.98 0.0K
11:03 1,621.07 1,621.11 1,620.99 1,620.99 0.0K
11:04 1,620.67 1,620.67 1,620.21 1,620.21 0.0K
11:05 1,620.41 1,620.51 1,620.03 1,620.51 0.0K
11:06 1,620.66 1,620.71 1,620.51 1,620.51 0.0K
11:07 1,620.37 1,620.65 1,620.28 1,620.28 0.0K
11:08 1,620.72 1,621.47 1,620.72 1,621.43 0.0K
11:09 1,621.48 1,621.50 1,621.26 1,621.27 0.0K
11:10 1,621.32 1,621.40 1,620.91 1,620.91 0.0K
11:11 1,621.11 1,621.19 1,620.85 1,621.19 0.0K
11:12 1,621.28 1,621.42 1,620.97 1,621.38 0.0K
11:13 1,621.75 1,621.75 1,621.15 1,621.15 0.0K
11:14 1,621.13 1,621.35 1,621.13 1,621.18 0.0K
11:15 1,620.93 1,621.20 1,620.70 1,620.76 0.0K
11:16 1,619.84 1,620.66 1,619.84 1,620.66 0.0K
11:17 1,620.64 1,620.83 1,620.64 1,620.75 0.0K
11:18 1,620.57 1,621.11 1,620.34 1,621.11 0.0K
11:19 1,620.90 1,621.52 1,620.90 1,621.52 0.0K
11:20 1,621.37 1,621.47 1,621.23 1,621.23 0.0K
11:21 1,621.17 1,621.17 1,620.59 1,621.06 0.0K
11:22 1,620.94 1,620.97 1,620.93 1,620.93 0.0K
11:23 1,620.96 1,622.93 1,620.96 1,622.93 0.0K
11:24 1,622.94 1,622.99 1,622.54 1,622.61 0.0K
11:25 1,622.45 1,622.54 1,621.86 1,621.86 0.0K
11:26 1,621.54 1,621.67 1,621.48 1,621.67 0.0K
11:27 1,621.73 1,621.73 1,621.55 1,621.61 0.0K
11:28 1,621.40 1,622.86 1,621.40 1,622.86 0.0K
11:29 1,622.36 1,622.36 1,622.02 1,622.02 0.0K
11:30 1,621.70 1,621.93 1,621.70 1,621.77 0.0K
11:31 1,621.65 1,621.84 1,621.65 1,621.68 0.0K
11:32 1,621.66 1,622.08 1,621.66 1,622.08 0.0K
11:33 1,621.70 1,622.20 1,621.34 1,621.97 0.0K
11:34 1,621.97 1,622.41 1,621.97 1,622.38 0.0K
11:35 1,622.36 1,622.36 1,621.93 1,621.93 0.0K
11:36 1,621.64 1,621.74 1,621.35 1,621.35 0.0K
11:37 1,621.28 1,621.28 1,620.59 1,620.59 0.0K
11:38 1,620.73 1,621.24 1,620.73 1,621.06 0.0K
11:39 1,620.58 1,620.83 1,620.41 1,620.69 0.0K
11:40 1,620.71 1,620.80 1,620.63 1,620.78 0.0K
11:41 1,620.76 1,621.09 1,620.76 1,621.09 0.0K
11:42 1,620.97 1,620.97 1,620.81 1,620.89 0.0K
11:43 1,620.90 1,620.90 1,620.46 1,620.46 0.0K
11:44 1,620.53 1,620.53 1,620.23 1,620.35 0.0K
11:45 1,619.85 1,620.60 1,619.85 1,620.56 0.0K
11:46 1,620.17 1,620.33 1,619.88 1,619.88 0.0K
11:47 1,619.83 1,620.21 1,619.83 1,620.10 0.0K
11:48 1,619.83 1,619.83 1,619.75 1,619.75 0.0K
11:49 1,619.55 1,619.55 1,619.39 1,619.49 0.0K
11:50 1,619.84 1,619.84 1,619.41 1,619.41 0.0K
11:51 1,619.00 1,619.62 1,618.99 1,619.62 0.0K
11:52 1,619.46 1,620.70 1,619.46 1,620.70 0.0K
11:53 1,620.40 1,620.49 1,619.70 1,619.70 0.0K
11:54 1,619.69 1,620.27 1,619.69 1,620.10 0.0K
11:55 1,619.92 1,620.01 1,619.43 1,619.43 0.0K
11:56 1,618.89 1,619.57 1,618.89 1,619.27 0.0K
11:57 1,619.08 1,619.13 1,618.93 1,618.93 0.0K
11:58 1,619.11 1,619.34 1,619.11 1,619.34 0.0K
11:59 1,618.95 1,619.15 1,618.95 1,619.09 0.0K
12:00 1,619.22 1,619.72 1,619.22 1,619.72 0.0K
12:01 1,620.05 1,620.05 1,619.53 1,619.59 0.0K
12:02 1,620.00 1,620.00 1,619.16 1,619.19 0.0K
12:03 1,619.29 1,619.29 1,619.07 1,619.10 0.0K
12:04 1,618.70 1,619.05 1,618.66 1,619.05 0.0K
12:05 1,619.44 1,619.44 1,619.07 1,619.07 0.0K
12:06 1,619.01 1,619.08 1,618.35 1,618.35 0.0K
12:07 1,618.49 1,619.13 1,618.49 1,618.79 0.0K
12:08 1,618.64 1,618.64 1,618.46 1,618.57 0.0K
12:09 1,618.37 1,618.81 1,618.29 1,618.81 0.0K
12:10 1,618.34 1,618.57 1,617.79 1,618.57 0.0K
12:11 1,618.71 1,618.76 1,618.06 1,618.26 0.0K
12:12 1,618.20 1,619.18 1,618.20 1,619.18 0.0K
12:13 1,619.03 1,619.03 1,618.82 1,618.82 0.0K
12:14 1,619.02 1,619.70 1,618.90 1,619.70 0.0K
12:15 1,619.56 1,619.72 1,619.12 1,619.12 0.0K
12:16 1,619.00 1,619.00 1,618.77 1,618.85 0.0K
12:17 1,619.05 1,619.05 1,618.39 1,618.39 0.0K
12:18 1,618.84 1,618.84 1,618.07 1,618.07 0.0K
12:19 1,618.15 1,618.20 1,617.73 1,617.73 0.0K
12:20 1,617.56 1,618.18 1,617.56 1,618.18 0.0K
12:21 1,618.45 1,618.53 1,618.26 1,618.26 0.0K
12:22 1,618.34 1,618.57 1,618.34 1,618.57 0.0K
12:23 1,618.85 1,619.09 1,618.62 1,618.62 0.0K
12:24 1,618.61 1,618.94 1,618.48 1,618.48 0.0K
12:25 1,618.59 1,618.60 1,618.31 1,618.40 0.0K
12:26 1,618.37 1,618.62 1,617.86 1,617.86 0.0K
12:27 1,618.34 1,618.69 1,618.34 1,618.69 0.0K
12:28 1,618.72 1,618.72 1,618.26 1,618.26 0.0K
12:29 1,618.32 1,618.34 1,618.29 1,618.34 0.0K
12:30 1,618.31 1,618.31 1,617.95 1,617.95 0.0K
12:31 1,617.67 1,617.67 1,617.50 1,617.66 0.0K
12:32 1,618.18 1,618.18 1,617.70 1,617.92 0.0K
12:33 1,617.82 1,618.17 1,617.82 1,617.95 0.0K
12:34 1,617.86 1,617.86 1,617.17 1,617.29 0.0K
12:35 1,616.99 1,617.01 1,616.86 1,616.86 0.0K
12:36 1,616.73 1,617.32 1,616.73 1,617.32 0.0K
12:37 1,617.52 1,617.52 1,616.81 1,616.81 0.0K
12:38 1,616.88 1,617.08 1,616.34 1,616.34 0.0K
12:39 1,616.53 1,616.53 1,615.93 1,616.03 0.0K
12:40 1,615.95 1,615.95 1,615.62 1,615.69 0.0K
12:41 1,615.83 1,615.98 1,615.69 1,615.97 0.0K
12:42 1,615.87 1,615.87 1,615.23 1,615.23 0.0K
12:43 1,615.31 1,615.31 1,615.09 1,615.30 0.0K
12:44 1,615.24 1,615.24 1,614.75 1,614.87 0.0K
12:45 1,614.59 1,614.79 1,614.46 1,614.79 0.0K
12:46 1,613.91 1,613.91 1,613.46 1,613.46 0.0K
12:47 1,613.40 1,613.60 1,613.37 1,613.39 0.0K
12:48 1,613.72 1,614.01 1,613.72 1,613.99 0.0K
12:49 1,614.04 1,614.04 1,613.84 1,613.84 0.0K
12:50 1,613.62 1,613.65 1,613.41 1,613.41 0.0K
12:51 1,613.18 1,613.76 1,613.18 1,613.76 0.0K
12:52 1,613.48 1,613.57 1,613.48 1,613.51 0.0K
12:53 1,613.63 1,613.91 1,613.57 1,613.91 0.0K
12:54 1,613.70 1,614.04 1,613.70 1,614.04 0.0K
12:55 1,614.03 1,614.03 1,613.86 1,614.01 0.0K
12:56 1,613.89 1,614.18 1,613.89 1,614.13 0.0K
12:57 1,614.44 1,615.24 1,614.44 1,615.24 0.0K
12:58 1,615.26 1,615.47 1,615.05 1,615.47 0.0K
12:59 1,615.26 1,615.54 1,615.26 1,615.28 0.0K
13:00 1,615.56 1,615.91 1,615.53 1,615.91 0.0K
13:01 1,615.89 1,616.07 1,615.72 1,615.72 0.0K
13:02 1,615.56 1,615.88 1,615.54 1,615.80 0.0K
13:03 1,616.05 1,616.34 1,615.50 1,616.34 0.0K
13:04 1,616.24 1,616.54 1,616.22 1,616.22 0.0K
13:05 1,616.34 1,616.48 1,616.14 1,616.48 0.0K
13:06 1,616.19 1,616.79 1,616.19 1,616.79 0.0K
13:07 1,616.64 1,616.64 1,616.31 1,616.31 0.0K
13:08 1,616.11 1,616.32 1,616.09 1,616.09 0.0K
13:09 1,616.00 1,616.43 1,615.07 1,615.07 0.0K
13:10 1,615.27 1,615.32 1,615.27 1,615.29 0.0K
13:11 1,614.92 1,614.92 1,614.47 1,614.55 0.0K
13:12 1,614.26 1,614.37 1,614.04 1,614.04 0.0K
13:13 1,613.88 1,614.07 1,613.77 1,613.77 0.0K
13:14 1,613.76 1,614.17 1,613.76 1,613.80 0.0K
13:15 1,613.90 1,613.91 1,613.77 1,613.80 0.0K
13:16 1,614.11 1,614.37 1,614.11 1,614.27 0.0K
13:17 1,614.47 1,614.54 1,614.20 1,614.20 0.0K
13:18 1,614.27 1,614.45 1,614.27 1,614.45 0.0K
13:19 1,614.40 1,614.47 1,614.37 1,614.47 0.0K
13:20 1,614.35 1,614.35 1,613.62 1,614.03 0.0K
13:21 1,613.67 1,613.67 1,613.48 1,613.63 0.0K
13:22 1,613.75 1,614.37 1,613.75 1,614.37 0.0K
13:23 1,614.24 1,614.24 1,613.94 1,614.15 0.0K
13:24 1,614.27 1,614.75 1,614.27 1,614.75 0.0K
13:25 1,614.83 1,614.87 1,614.59 1,614.59 0.0K
13:26 1,614.56 1,614.56 1,614.28 1,614.28 0.0K
13:27 1,614.02 1,614.02 1,613.95 1,613.95 0.0K
13:28 1,613.97 1,613.97 1,613.66 1,613.66 0.0K
13:29 1,613.93 1,614.29 1,613.93 1,614.22 0.0K
13:30 1,613.97 1,613.97 1,613.80 1,613.80 0.0K
13:31 1,613.72 1,614.97 1,613.72 1,614.97 0.0K
13:32 1,614.94 1,614.94 1,614.43 1,614.43 0.0K
13:33 1,614.68 1,614.89 1,614.64 1,614.79 0.0K
13:34 1,615.33 1,615.33 1,614.88 1,614.97 0.0K
13:35 1,614.79 1,614.79 1,614.18 1,614.32 0.0K
13:36 1,614.56 1,614.57 1,614.16 1,614.16 0.0K
13:37 1,614.53 1,614.76 1,614.32 1,614.76 0.0K
13:38 1,614.98 1,615.00 1,614.98 1,615.00 0.0K
13:39 1,615.00 1,615.19 1,614.65 1,614.65 0.0K
13:40 1,614.17 1,615.02 1,614.05 1,615.02 0.0K
13:41 1,615.09 1,615.09 1,614.91 1,614.91 0.0K
13:42 1,615.09 1,615.68 1,614.98 1,614.98 0.0K
13:43 1,614.81 1,615.21 1,614.81 1,615.07 0.0K
13:44 1,615.05 1,615.66 1,615.05 1,615.46 0.0K
13:45 1,615.41 1,615.63 1,615.36 1,615.63 0.0K
13:46 1,615.51 1,615.80 1,615.51 1,615.67 0.0K
13:47 1,615.82 1,615.83 1,615.65 1,615.83 0.0K
13:48 1,615.70 1,615.71 1,615.67 1,615.71 0.0K
13:49 1,615.89 1,616.46 1,615.89 1,616.46 0.0K
13:50 1,616.61 1,616.61 1,616.18 1,616.59 0.0K
13:51 1,616.40 1,616.40 1,615.62 1,615.62 0.0K
13:52 1,615.70 1,615.72 1,615.53 1,615.72 0.0K
13:53 1,615.85 1,616.14 1,615.85 1,616.14 0.0K
13:54 1,616.18 1,616.20 1,616.10 1,616.10 0.0K
13:55 1,615.98 1,615.98 1,615.62 1,615.62 0.0K
13:56 1,615.74 1,615.74 1,615.66 1,615.73 0.0K
13:57 1,616.05 1,616.05 1,615.19 1,615.20 0.0K
13:58 1,614.40 1,614.44 1,614.26 1,614.26 0.0K
13:59 1,614.39 1,614.48 1,614.33 1,614.33 0.0K
14:00 1,614.71 1,615.15 1,614.20 1,614.20 0.0K
14:01 1,615.19 1,615.37 1,614.75 1,614.75 0.0K
14:02 1,614.50 1,615.00 1,614.50 1,615.00 0.0K
14:03 1,614.80 1,614.87 1,614.67 1,614.67 0.0K
14:04 1,614.69 1,614.75 1,614.04 1,614.04 0.0K
14:05 1,613.79 1,613.97 1,613.77 1,613.77 0.0K
14:06 1,613.95 1,613.95 1,613.49 1,613.49 0.0K
14:07 1,613.67 1,613.67 1,612.97 1,613.20 0.0K
14:08 1,613.54 1,613.54 1,613.26 1,613.32 0.0K
14:09 1,613.42 1,614.25 1,613.42 1,614.07 0.0K
14:10 1,613.41 1,613.41 1,612.58 1,613.11 0.0K
14:11 1,612.99 1,613.42 1,612.99 1,613.25 0.0K
14:12 1,613.25 1,613.25 1,612.94 1,612.99 0.0K
14:13 1,612.92 1,613.29 1,612.92 1,613.29 0.0K
14:14 1,613.28 1,613.28 1,612.52 1,613.04 0.0K
14:15 1,612.79 1,613.25 1,612.79 1,613.24 0.0K
14:16 1,613.27 1,613.33 1,613.20 1,613.20 0.0K
14:17 1,612.81 1,612.96 1,612.70 1,612.70 0.0K
14:18 1,612.80 1,612.93 1,612.51 1,612.51 0.0K
14:19 1,613.45 1,613.66 1,613.45 1,613.66 0.0K
14:20 1,613.76 1,614.34 1,613.76 1,614.16 0.0K
14:21 1,614.24 1,614.35 1,614.24 1,614.24 0.0K
14:22 1,614.12 1,614.12 1,613.99 1,613.99 0.0K
14:23 1,613.05 1,613.29 1,613.04 1,613.21 0.0K
14:24 1,613.98 1,614.12 1,613.78 1,613.78 0.0K
14:25 1,613.91 1,614.08 1,613.79 1,614.08 0.0K
14:26 1,614.25 1,614.25 1,613.82 1,613.90 0.0K
14:27 1,613.96 1,613.98 1,613.87 1,613.97 0.0K
14:28 1,613.95 1,614.15 1,613.87 1,614.12 0.0K
14:29 1,614.21 1,614.81 1,614.21 1,614.81 0.0K
14:30 1,614.59 1,615.15 1,614.59 1,615.15 0.0K
14:31 1,615.03 1,615.03 1,614.90 1,615.00 0.0K
14:32 1,614.98 1,614.98 1,614.19 1,614.19 0.0K
14:33 1,614.49 1,615.40 1,614.49 1,615.36 0.0K
14:34 1,615.28 1,615.36 1,614.96 1,614.96 0.0K
14:35 1,614.72 1,614.88 1,614.58 1,614.84 0.0K
14:36 1,614.71 1,614.90 1,614.65 1,614.81 0.0K
14:37 1,614.80 1,614.80 1,614.53 1,614.57 0.0K
14:38 1,614.62 1,615.14 1,614.62 1,615.02 0.0K
14:39 1,614.83 1,615.10 1,614.79 1,615.06 0.0K
14:40 1,615.13 1,617.40 1,615.13 1,617.40 0.0K
14:41 1,618.16 1,619.09 1,618.16 1,619.09 0.0K
14:42 1,618.87 1,618.87 1,617.47 1,617.47 0.0K
14:43 1,617.29 1,617.72 1,617.29 1,617.72 0.0K
14:44 1,618.03 1,618.03 1,617.41 1,617.41 0.0K
14:45 1,617.28 1,617.87 1,617.28 1,617.87 0.0K
14:46 1,617.71 1,617.75 1,617.41 1,617.46 0.0K
14:47 1,618.20 1,618.58 1,618.16 1,618.58 0.0K
14:48 1,618.57 1,618.57 1,617.64 1,617.64 0.0K
14:49 1,617.92 1,617.92 1,617.73 1,617.73 0.0K
14:50 1,618.15 1,618.53 1,618.15 1,618.44 0.0K
14:51 1,618.33 1,618.66 1,618.14 1,618.66 0.0K
14:52 1,618.66 1,619.03 1,618.66 1,619.03 0.0K
14:53 1,618.94 1,618.94 1,618.65 1,618.65 0.0K
14:54 1,618.91 1,618.91 1,618.29 1,618.43 0.0K
14:55 1,618.56 1,618.63 1,618.30 1,618.63 0.0K
14:56 1,618.84 1,619.33 1,618.84 1,619.33 0.0K
14:57 1,619.16 1,619.33 1,619.03 1,619.32 0.0K
14:58 1,619.43 1,619.79 1,619.43 1,619.78 0.0K
14:59 1,619.96 1,620.67 1,619.85 1,620.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available