Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,889.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,755.48 1,761.23 1,755.48 1,760.58 0.0K
08:31 1,760.15 1,761.62 1,760.15 1,760.69 0.0K
08:32 1,760.35 1,760.94 1,760.35 1,760.94 0.0K
08:33 1,761.17 1,761.17 1,760.61 1,761.02 0.0K
08:34 1,761.80 1,761.80 1,761.07 1,761.28 0.0K
08:35 1,762.36 1,764.44 1,762.36 1,764.44 0.0K
08:36 1,764.53 1,765.39 1,764.53 1,765.39 0.0K
08:37 1,765.52 1,766.03 1,765.38 1,766.03 0.0K
08:38 1,766.23 1,766.34 1,766.18 1,766.18 0.0K
08:39 1,766.16 1,766.59 1,766.16 1,766.59 0.0K
08:40 1,766.69 1,767.30 1,766.69 1,767.30 0.0K
08:41 1,767.64 1,768.13 1,767.45 1,767.45 0.0K
08:42 1,766.64 1,766.64 1,764.05 1,764.05 0.0K
08:43 1,764.38 1,764.38 1,763.76 1,763.95 0.0K
08:44 1,763.36 1,763.36 1,762.82 1,762.82 0.0K
08:45 1,763.05 1,763.49 1,762.58 1,762.99 0.0K
08:46 1,763.14 1,764.10 1,763.14 1,763.52 0.0K
08:47 1,763.67 1,764.23 1,763.67 1,764.23 0.0K
08:48 1,764.10 1,764.35 1,764.10 1,764.27 0.0K
08:49 1,764.44 1,764.44 1,764.20 1,764.44 0.0K
08:50 1,764.69 1,766.27 1,764.69 1,766.27 0.0K
08:51 1,765.19 1,765.19 1,764.35 1,765.18 0.0K
08:52 1,765.46 1,765.56 1,765.46 1,765.53 0.0K
08:53 1,765.31 1,765.98 1,765.31 1,765.98 0.0K
08:54 1,766.09 1,766.50 1,766.09 1,766.25 0.0K
08:55 1,766.15 1,767.11 1,766.15 1,767.10 0.0K
08:56 1,767.28 1,767.69 1,767.28 1,767.65 0.0K
08:57 1,767.59 1,767.59 1,766.86 1,766.86 0.0K
08:58 1,767.14 1,767.14 1,766.02 1,766.02 0.0K
08:59 1,765.99 1,766.16 1,765.99 1,766.16 0.0K
09:00 1,766.22 1,766.52 1,766.21 1,766.32 0.0K
09:01 1,766.19 1,766.19 1,765.59 1,766.16 0.0K
09:02 1,766.18 1,766.88 1,766.18 1,766.42 0.0K
09:03 1,765.88 1,766.26 1,764.73 1,764.73 0.0K
09:04 1,765.11 1,765.51 1,765.11 1,765.51 0.0K
09:05 1,765.70 1,765.79 1,765.55 1,765.55 0.0K
09:06 1,765.69 1,765.78 1,765.48 1,765.54 0.0K
09:07 1,765.00 1,765.86 1,765.00 1,765.81 0.0K
09:08 1,765.81 1,765.81 1,765.56 1,765.69 0.0K
09:09 1,765.73 1,765.86 1,765.22 1,765.22 0.0K
09:10 1,765.06 1,765.06 1,763.94 1,764.03 0.0K
09:11 1,764.20 1,764.50 1,764.20 1,764.31 0.0K
09:12 1,764.71 1,764.86 1,764.54 1,764.86 0.0K
09:13 1,764.93 1,765.29 1,764.93 1,765.29 0.0K
09:14 1,765.03 1,765.40 1,765.03 1,765.40 0.0K
09:15 1,765.47 1,766.46 1,765.47 1,766.46 0.0K
09:16 1,766.71 1,767.43 1,766.71 1,767.43 0.0K
09:17 1,767.51 1,767.51 1,767.25 1,767.25 0.0K
09:18 1,768.14 1,768.14 1,767.88 1,768.05 0.0K
09:19 1,767.95 1,767.95 1,767.62 1,767.68 0.0K
09:20 1,767.34 1,767.34 1,766.52 1,766.70 0.0K
09:21 1,767.14 1,767.39 1,767.14 1,767.39 0.0K
09:22 1,767.62 1,768.21 1,767.49 1,768.21 0.0K
09:23 1,768.45 1,768.95 1,768.45 1,768.95 0.0K
09:24 1,768.64 1,768.64 1,768.46 1,768.46 0.0K
09:25 1,768.44 1,769.27 1,768.37 1,768.74 0.0K
09:26 1,768.94 1,769.23 1,768.60 1,769.12 0.0K
09:27 1,768.77 1,769.09 1,768.69 1,769.09 0.0K
09:28 1,769.03 1,769.15 1,768.81 1,768.81 0.0K
09:29 1,768.81 1,768.99 1,768.56 1,768.56 0.0K
09:30 1,768.31 1,768.56 1,768.29 1,768.56 0.0K
09:31 1,768.71 1,768.74 1,768.26 1,768.26 0.0K
09:32 1,768.16 1,768.36 1,768.00 1,768.00 0.0K
09:33 1,768.36 1,768.36 1,767.80 1,767.80 0.0K
09:34 1,767.93 1,768.21 1,767.85 1,768.21 0.0K
09:35 1,767.98 1,768.16 1,767.33 1,767.33 0.0K
09:36 1,767.43 1,767.74 1,767.35 1,767.35 0.0K
09:37 1,767.13 1,767.48 1,767.08 1,767.48 0.0K
09:38 1,767.54 1,767.94 1,767.54 1,767.94 0.0K
09:39 1,768.05 1,768.05 1,767.91 1,767.92 0.0K
09:40 1,768.02 1,768.02 1,767.71 1,767.71 0.0K
09:41 1,767.92 1,768.16 1,767.68 1,768.16 0.0K
09:42 1,768.40 1,768.40 1,767.98 1,767.98 0.0K
09:43 1,767.70 1,767.70 1,767.16 1,767.16 0.0K
09:44 1,767.43 1,767.55 1,767.37 1,767.37 0.0K
09:45 1,767.11 1,767.11 1,766.72 1,766.72 0.0K
09:46 1,766.82 1,767.68 1,766.82 1,767.68 0.0K
09:47 1,767.87 1,767.87 1,766.96 1,766.96 0.0K
09:48 1,766.58 1,767.18 1,766.58 1,767.03 0.0K
09:49 1,766.98 1,767.15 1,766.66 1,767.15 0.0K
09:50 1,767.17 1,767.59 1,767.17 1,767.50 0.0K
09:51 1,767.38 1,767.58 1,767.31 1,767.41 0.0K
09:52 1,767.59 1,767.72 1,767.59 1,767.72 0.0K
09:53 1,767.77 1,768.10 1,767.66 1,767.66 0.0K
09:54 1,767.85 1,767.88 1,767.56 1,767.56 0.0K
09:55 1,767.75 1,767.76 1,767.55 1,767.64 0.0K
09:56 1,767.08 1,767.48 1,767.08 1,767.48 0.0K
09:57 1,767.54 1,767.54 1,767.10 1,767.17 0.0K
09:58 1,767.26 1,767.36 1,767.20 1,767.36 0.0K
09:59 1,767.56 1,767.74 1,767.40 1,767.74 0.0K
10:00 1,767.87 1,768.36 1,767.76 1,768.36 0.0K
10:01 1,768.80 1,769.01 1,768.65 1,769.01 0.0K
10:02 1,768.81 1,768.81 1,768.65 1,768.65 0.0K
10:03 1,768.75 1,768.87 1,768.75 1,768.84 0.0K
10:04 1,769.02 1,770.04 1,769.02 1,770.04 0.0K
10:05 1,769.61 1,769.64 1,769.28 1,769.28 0.0K
10:06 1,769.13 1,769.23 1,769.08 1,769.23 0.0K
10:07 1,769.10 1,769.57 1,768.73 1,768.73 0.0K
10:08 1,768.44 1,768.61 1,768.44 1,768.55 0.0K
10:09 1,768.26 1,768.35 1,768.03 1,768.03 0.0K
10:10 1,768.47 1,768.49 1,768.28 1,768.28 0.0K
10:11 1,768.55 1,768.55 1,768.31 1,768.36 0.0K
10:12 1,768.50 1,768.50 1,768.02 1,768.02 0.0K
10:13 1,768.09 1,768.09 1,767.26 1,767.26 0.0K
10:14 1,767.63 1,767.63 1,767.21 1,767.42 0.0K
10:15 1,767.31 1,767.31 1,766.89 1,766.89 0.0K
10:16 1,766.80 1,767.04 1,766.80 1,766.95 0.0K
10:17 1,766.65 1,766.80 1,766.64 1,766.80 0.0K
10:18 1,766.88 1,767.12 1,766.88 1,767.02 0.0K
10:19 1,766.91 1,767.09 1,766.85 1,767.09 0.0K
10:20 1,766.99 1,767.12 1,766.80 1,767.12 0.0K
10:21 1,767.14 1,767.14 1,766.68 1,766.93 0.0K
10:22 1,766.98 1,766.98 1,766.43 1,766.54 0.0K
10:23 1,766.61 1,766.76 1,766.61 1,766.69 0.0K
10:24 1,766.97 1,766.97 1,766.74 1,766.82 0.0K
10:25 1,766.75 1,766.91 1,766.58 1,766.58 0.0K
10:26 1,766.50 1,766.93 1,766.50 1,766.93 0.0K
10:27 1,766.77 1,766.77 1,766.10 1,766.10 0.0K
10:28 1,766.33 1,766.33 1,765.79 1,765.87 0.0K
10:29 1,765.95 1,766.01 1,765.85 1,766.01 0.0K
10:30 1,766.28 1,766.35 1,766.15 1,766.15 0.0K
10:31 1,765.95 1,765.95 1,765.27 1,765.48 0.0K
10:32 1,765.10 1,765.79 1,765.10 1,765.79 0.0K
10:33 1,766.13 1,766.29 1,765.73 1,765.73 0.0K
10:34 1,765.74 1,766.12 1,765.68 1,765.68 0.0K
10:35 1,765.62 1,765.64 1,765.23 1,765.64 0.0K
10:36 1,765.51 1,765.53 1,765.36 1,765.36 0.0K
10:37 1,765.28 1,765.28 1,765.05 1,765.05 0.0K
10:38 1,765.37 1,765.37 1,765.15 1,765.15 0.0K
10:39 1,764.89 1,765.22 1,764.89 1,764.97 0.0K
10:40 1,764.76 1,764.76 1,764.54 1,764.54 0.0K
10:41 1,764.70 1,764.92 1,764.70 1,764.81 0.0K
10:42 1,764.77 1,765.30 1,764.77 1,765.22 0.0K
10:43 1,765.02 1,765.35 1,765.02 1,765.35 0.0K
10:44 1,765.39 1,765.55 1,765.34 1,765.44 0.0K
10:45 1,765.52 1,765.79 1,765.00 1,765.00 0.0K
10:46 1,764.91 1,765.00 1,764.91 1,764.95 0.0K
10:47 1,765.00 1,765.01 1,764.86 1,764.91 0.0K
10:48 1,765.01 1,765.46 1,764.83 1,765.46 0.0K
10:49 1,765.43 1,765.86 1,765.43 1,765.86 0.0K
10:50 1,765.91 1,766.29 1,765.91 1,766.18 0.0K
10:51 1,766.18 1,766.32 1,766.11 1,766.32 0.0K
10:52 1,766.28 1,766.70 1,766.28 1,766.70 0.0K
10:53 1,766.07 1,766.40 1,766.07 1,766.40 0.0K
10:54 1,766.50 1,766.62 1,766.50 1,766.60 0.0K
10:55 1,766.61 1,766.77 1,766.59 1,766.70 0.0K
10:56 1,766.68 1,766.70 1,766.32 1,766.32 0.0K
10:57 1,765.50 1,766.34 1,765.50 1,765.99 0.0K
10:58 1,765.94 1,766.04 1,765.81 1,765.81 0.0K
10:59 1,765.93 1,765.93 1,765.57 1,765.57 0.0K
11:00 1,765.83 1,765.89 1,765.72 1,765.89 0.0K
11:01 1,765.59 1,765.79 1,765.52 1,765.79 0.0K
11:02 1,765.28 1,765.28 1,764.88 1,765.13 0.0K
11:03 1,764.98 1,765.34 1,764.98 1,765.11 0.0K
11:04 1,765.07 1,765.20 1,765.05 1,765.05 0.0K
11:05 1,765.01 1,765.01 1,764.63 1,764.63 0.0K
11:06 1,764.47 1,764.60 1,764.34 1,764.34 0.0K
11:07 1,764.53 1,764.86 1,764.53 1,764.86 0.0K
11:08 1,765.25 1,765.25 1,764.79 1,764.80 0.0K
11:09 1,764.81 1,765.09 1,764.81 1,764.90 0.0K
11:10 1,764.88 1,765.13 1,764.87 1,765.05 0.0K
11:11 1,765.10 1,765.83 1,765.10 1,765.79 0.0K
11:12 1,765.66 1,765.87 1,765.66 1,765.87 0.0K
11:13 1,765.86 1,765.86 1,765.63 1,765.81 0.0K
11:14 1,765.64 1,765.80 1,765.64 1,765.69 0.0K
11:15 1,765.68 1,765.80 1,765.44 1,765.44 0.0K
11:16 1,765.07 1,765.32 1,764.87 1,765.32 0.0K
11:17 1,765.16 1,765.16 1,764.74 1,764.74 0.0K
11:18 1,764.99 1,765.40 1,764.89 1,765.40 0.0K
11:19 1,765.62 1,765.62 1,765.39 1,765.40 0.0K
11:20 1,765.52 1,765.67 1,765.52 1,765.63 0.0K
11:21 1,765.99 1,766.10 1,765.99 1,766.09 0.0K
11:22 1,765.97 1,766.09 1,765.81 1,766.00 0.0K
11:23 1,766.12 1,766.12 1,765.72 1,765.89 0.0K
11:24 1,765.91 1,766.19 1,765.91 1,766.11 0.0K
11:25 1,766.07 1,766.21 1,766.01 1,766.01 0.0K
11:26 1,765.99 1,766.05 1,765.97 1,765.97 0.0K
11:27 1,765.97 1,765.97 1,765.41 1,765.41 0.0K
11:28 1,765.41 1,765.60 1,765.41 1,765.57 0.0K
11:29 1,765.55 1,765.59 1,765.55 1,765.59 0.0K
11:30 1,765.54 1,765.54 1,765.42 1,765.51 0.0K
11:31 1,765.59 1,765.63 1,765.10 1,765.10 0.0K
11:32 1,765.12 1,765.49 1,765.12 1,765.49 0.0K
11:33 1,765.53 1,765.58 1,765.41 1,765.41 0.0K
11:34 1,765.44 1,765.70 1,765.15 1,765.15 0.0K
11:35 1,765.28 1,765.75 1,765.28 1,765.33 0.0K
11:36 1,765.21 1,765.44 1,765.21 1,765.31 0.0K
11:37 1,765.29 1,765.29 1,765.15 1,765.29 0.0K
11:38 1,765.34 1,765.49 1,765.28 1,765.49 0.0K
11:39 1,765.54 1,765.64 1,765.54 1,765.61 0.0K
11:40 1,765.60 1,766.11 1,765.60 1,766.11 0.0K
11:41 1,766.16 1,766.16 1,765.57 1,765.57 0.0K
11:42 1,765.49 1,765.49 1,765.39 1,765.39 0.0K
11:43 1,765.47 1,765.47 1,765.28 1,765.28 0.0K
11:44 1,765.15 1,765.15 1,765.03 1,765.03 0.0K
11:45 1,765.15 1,765.15 1,764.82 1,764.82 0.0K
11:46 1,764.82 1,764.82 1,764.21 1,764.57 0.0K
11:47 1,764.10 1,764.16 1,763.74 1,763.83 0.0K
11:48 1,763.87 1,763.96 1,763.74 1,763.95 0.0K
11:49 1,763.87 1,763.88 1,763.61 1,763.61 0.0K
11:50 1,763.39 1,763.68 1,763.37 1,763.68 0.0K
11:51 1,763.57 1,763.75 1,763.57 1,763.72 0.0K
11:52 1,763.65 1,763.65 1,762.85 1,762.85 0.0K
11:53 1,762.33 1,762.33 1,762.20 1,762.21 0.0K
11:54 1,762.12 1,762.12 1,762.01 1,762.01 0.0K
11:55 1,762.18 1,762.50 1,762.18 1,762.50 0.0K
11:56 1,762.50 1,762.96 1,762.50 1,762.96 0.0K
11:57 1,763.18 1,763.31 1,763.05 1,763.31 0.0K
11:58 1,763.08 1,763.36 1,762.71 1,762.71 0.0K
11:59 1,762.82 1,763.12 1,762.76 1,763.12 0.0K
12:00 1,762.92 1,762.92 1,762.77 1,762.78 0.0K
12:01 1,762.59 1,762.59 1,762.43 1,762.46 0.0K
12:02 1,762.34 1,762.34 1,761.78 1,762.00 0.0K
12:03 1,762.22 1,762.54 1,762.22 1,762.54 0.0K
12:04 1,762.88 1,763.30 1,762.88 1,763.30 0.0K
12:05 1,763.04 1,763.22 1,763.04 1,763.05 0.0K
12:06 1,762.93 1,763.14 1,762.69 1,762.73 0.0K
12:07 1,762.70 1,763.15 1,762.70 1,762.97 0.0K
12:08 1,762.67 1,762.90 1,762.67 1,762.90 0.0K
12:09 1,763.29 1,765.00 1,763.29 1,765.00 0.0K
12:10 1,764.26 1,764.26 1,763.82 1,763.82 0.0K
12:11 1,763.50 1,764.04 1,763.50 1,764.04 0.0K
12:12 1,764.13 1,764.13 1,763.16 1,763.16 0.0K
12:13 1,763.09 1,763.28 1,763.09 1,763.15 0.0K
12:14 1,763.04 1,763.19 1,762.60 1,762.60 0.0K
12:15 1,762.59 1,765.05 1,762.59 1,765.05 0.0K
12:16 1,764.93 1,765.33 1,764.87 1,765.33 0.0K
12:17 1,765.53 1,765.63 1,765.53 1,765.62 0.0K
12:18 1,765.49 1,765.49 1,765.01 1,765.01 0.0K
12:19 1,764.73 1,764.83 1,764.60 1,764.83 0.0K
12:20 1,764.58 1,764.75 1,764.58 1,764.75 0.0K
12:21 1,764.71 1,765.41 1,764.71 1,765.41 0.0K
12:22 1,766.07 1,766.18 1,766.07 1,766.11 0.0K
12:23 1,765.95 1,766.40 1,765.95 1,766.27 0.0K
12:24 1,767.19 1,767.90 1,767.19 1,767.90 0.0K
12:25 1,767.58 1,767.58 1,767.20 1,767.20 0.0K
12:26 1,767.25 1,767.25 1,767.04 1,767.04 0.0K
12:27 1,767.10 1,767.28 1,766.70 1,766.99 0.0K
12:28 1,767.21 1,767.21 1,766.83 1,766.94 0.0K
12:29 1,766.84 1,766.84 1,765.92 1,765.92 0.0K
12:30 1,765.58 1,765.88 1,765.51 1,765.88 0.0K
12:31 1,766.11 1,766.24 1,765.94 1,766.24 0.0K
12:32 1,766.22 1,768.20 1,766.05 1,768.20 0.0K
12:33 1,766.84 1,767.16 1,766.60 1,767.16 0.0K
12:34 1,767.18 1,767.70 1,767.18 1,767.70 0.0K
12:35 1,767.70 1,767.70 1,767.11 1,767.11 0.0K
12:36 1,767.15 1,767.52 1,767.14 1,767.14 0.0K
12:37 1,767.11 1,767.11 1,766.71 1,766.71 0.0K
12:38 1,766.58 1,768.00 1,766.58 1,768.00 0.0K
12:39 1,767.66 1,768.19 1,767.58 1,768.19 0.0K
12:40 1,768.11 1,768.22 1,767.86 1,768.22 0.0K
12:41 1,767.78 1,768.11 1,767.39 1,768.11 0.0K
12:42 1,768.60 1,768.60 1,768.33 1,768.33 0.0K
12:43 1,768.98 1,768.98 1,768.72 1,768.87 0.0K
12:44 1,769.22 1,769.22 1,769.06 1,769.16 0.0K
12:45 1,769.24 1,769.24 1,768.53 1,768.53 0.0K
12:46 1,768.21 1,768.41 1,768.21 1,768.41 0.0K
12:47 1,768.10 1,768.23 1,767.86 1,767.86 0.0K
12:48 1,767.98 1,767.98 1,767.72 1,767.72 0.0K
12:49 1,767.70 1,767.71 1,767.61 1,767.67 0.0K
12:50 1,767.42 1,767.42 1,766.81 1,766.81 0.0K
12:51 1,766.81 1,766.81 1,766.43 1,766.50 0.0K
12:52 1,766.31 1,766.53 1,766.31 1,766.37 0.0K
12:53 1,765.85 1,765.97 1,765.79 1,765.79 0.0K
12:54 1,765.50 1,765.50 1,765.26 1,765.26 0.0K
12:55 1,765.29 1,765.29 1,764.86 1,765.00 0.0K
12:56 1,764.88 1,764.88 1,764.27 1,764.30 0.0K
12:57 1,764.14 1,764.31 1,764.09 1,764.09 0.0K
12:58 1,763.91 1,763.99 1,763.82 1,763.82 0.0K
12:59 1,763.70 1,763.75 1,763.67 1,763.72 0.0K
13:00 1,763.72 1,763.79 1,763.70 1,763.70 0.0K
13:01 1,763.63 1,763.63 1,762.92 1,762.92 0.0K
13:02 1,762.88 1,763.03 1,762.87 1,762.87 0.0K
13:03 1,762.78 1,762.78 1,762.56 1,762.56 0.0K
13:04 1,762.56 1,762.64 1,762.48 1,762.48 0.0K
13:05 1,762.61 1,762.61 1,762.44 1,762.53 0.0K
13:06 1,762.50 1,762.50 1,762.16 1,762.16 0.0K
13:07 1,762.38 1,762.55 1,762.10 1,762.55 0.0K
13:08 1,762.53 1,762.53 1,761.68 1,761.68 0.0K
13:09 1,761.45 1,762.27 1,761.45 1,761.83 0.0K
13:10 1,761.97 1,762.55 1,761.97 1,762.55 0.0K
13:11 1,762.48 1,762.48 1,762.31 1,762.35 0.0K
13:12 1,762.13 1,762.20 1,762.12 1,762.20 0.0K
13:13 1,762.20 1,762.20 1,761.74 1,761.74 0.0K
13:14 1,761.52 1,761.83 1,761.52 1,761.83 0.0K
13:15 1,761.72 1,761.90 1,761.51 1,761.51 0.0K
13:16 1,761.50 1,761.64 1,761.50 1,761.54 0.0K
13:17 1,760.58 1,760.61 1,760.12 1,760.12 0.0K
13:18 1,760.16 1,760.59 1,760.16 1,760.31 0.0K
13:19 1,760.17 1,760.35 1,760.13 1,760.27 0.0K
13:20 1,760.52 1,761.17 1,760.52 1,761.17 0.0K
13:21 1,761.14 1,761.64 1,761.14 1,761.58 0.0K
13:22 1,761.67 1,761.95 1,761.67 1,761.95 0.0K
13:23 1,762.27 1,762.48 1,762.26 1,762.48 0.0K
13:24 1,762.16 1,762.34 1,761.60 1,761.60 0.0K
13:25 1,762.04 1,762.04 1,761.61 1,761.61 0.0K
13:26 1,761.50 1,761.50 1,761.33 1,761.44 0.0K
13:27 1,761.57 1,761.67 1,761.26 1,761.67 0.0K
13:28 1,760.91 1,761.07 1,760.85 1,760.92 0.0K
13:29 1,760.85 1,760.95 1,760.44 1,760.44 0.0K
13:30 1,760.20 1,760.20 1,759.56 1,760.01 0.0K
13:31 1,759.61 1,760.16 1,759.61 1,760.16 0.0K
13:32 1,760.13 1,760.14 1,760.11 1,760.12 0.0K
13:33 1,760.09 1,760.09 1,759.18 1,759.18 0.0K
13:34 1,759.10 1,759.10 1,758.87 1,759.05 0.0K
13:35 1,758.91 1,759.14 1,758.90 1,759.14 0.0K
13:36 1,759.22 1,759.25 1,759.15 1,759.15 0.0K
13:37 1,759.13 1,759.15 1,759.05 1,759.06 0.0K
13:38 1,759.44 1,760.15 1,759.44 1,760.15 0.0K
13:39 1,760.19 1,760.93 1,760.19 1,760.93 0.0K
13:40 1,761.21 1,761.45 1,761.11 1,761.11 0.0K
13:41 1,761.32 1,761.78 1,761.32 1,761.41 0.0K
13:42 1,761.20 1,761.39 1,761.15 1,761.39 0.0K
13:43 1,760.81 1,761.19 1,760.81 1,761.19 0.0K
13:44 1,761.09 1,761.09 1,760.88 1,760.88 0.0K
13:45 1,761.00 1,761.38 1,761.00 1,761.05 0.0K
13:46 1,760.96 1,761.78 1,760.87 1,761.78 0.0K
13:47 1,761.74 1,761.91 1,761.71 1,761.71 0.0K
13:48 1,761.41 1,761.41 1,761.29 1,761.37 0.0K
13:49 1,761.51 1,761.69 1,761.43 1,761.58 0.0K
13:50 1,761.74 1,761.79 1,761.73 1,761.73 0.0K
13:51 1,761.49 1,761.98 1,761.49 1,761.98 0.0K
13:52 1,761.80 1,761.92 1,761.73 1,761.73 0.0K
13:53 1,761.75 1,762.02 1,761.67 1,761.67 0.0K
13:54 1,761.71 1,761.87 1,761.48 1,761.87 0.0K
13:55 1,761.89 1,761.89 1,761.40 1,761.68 0.0K
13:56 1,761.84 1,761.84 1,761.14 1,761.16 0.0K
13:57 1,761.11 1,761.19 1,761.02 1,761.18 0.0K
13:58 1,761.35 1,761.43 1,761.18 1,761.32 0.0K
13:59 1,761.29 1,761.52 1,761.29 1,761.52 0.0K
14:00 1,761.61 1,761.61 1,761.29 1,761.29 0.0K
14:01 1,761.34 1,761.61 1,761.32 1,761.61 0.0K
14:02 1,761.63 1,762.14 1,761.63 1,762.14 0.0K
14:03 1,762.01 1,762.01 1,761.54 1,761.54 0.0K
14:04 1,761.16 1,761.16 1,760.84 1,760.93 0.0K
14:05 1,760.77 1,760.77 1,760.67 1,760.67 0.0K
14:06 1,760.65 1,760.80 1,760.54 1,760.80 0.0K
14:07 1,761.08 1,761.08 1,760.69 1,760.69 0.0K
14:08 1,760.88 1,761.18 1,760.84 1,761.18 0.0K
14:09 1,761.30 1,761.40 1,761.30 1,761.40 0.0K
14:10 1,761.41 1,761.70 1,761.41 1,761.68 0.0K
14:11 1,761.69 1,761.69 1,761.43 1,761.43 0.0K
14:12 1,761.56 1,761.56 1,761.28 1,761.28 0.0K
14:13 1,761.25 1,761.27 1,760.68 1,760.68 0.0K
14:14 1,759.75 1,759.98 1,759.75 1,759.98 0.0K
14:15 1,759.78 1,759.93 1,759.40 1,759.40 0.0K
14:16 1,759.32 1,759.90 1,759.32 1,759.51 0.0K
14:17 1,759.60 1,759.60 1,758.73 1,758.73 0.0K
14:18 1,758.18 1,758.61 1,758.18 1,758.39 0.0K
14:19 1,758.61 1,758.74 1,758.61 1,758.70 0.0K
14:20 1,758.85 1,758.93 1,758.85 1,758.88 0.0K
14:21 1,758.89 1,759.80 1,758.89 1,759.80 0.0K
14:22 1,760.20 1,760.20 1,759.36 1,759.66 0.0K
14:23 1,759.44 1,759.44 1,758.72 1,758.89 0.0K
14:24 1,759.16 1,759.16 1,758.97 1,759.02 0.0K
14:25 1,759.23 1,759.23 1,758.84 1,759.10 0.0K
14:26 1,758.85 1,759.03 1,758.85 1,758.85 0.0K
14:27 1,759.10 1,759.53 1,759.10 1,759.53 0.0K
14:28 1,759.57 1,759.73 1,759.57 1,759.73 0.0K
14:29 1,759.65 1,759.65 1,759.08 1,759.08 0.0K
14:30 1,759.19 1,759.32 1,758.99 1,759.07 0.0K
14:31 1,759.21 1,760.78 1,759.21 1,760.78 0.0K
14:32 1,760.81 1,760.82 1,760.14 1,760.14 0.0K
14:33 1,759.93 1,760.51 1,759.93 1,759.97 0.0K
14:34 1,760.19 1,760.19 1,759.61 1,759.61 0.0K
14:35 1,759.61 1,759.78 1,759.52 1,759.72 0.0K
14:36 1,759.78 1,760.07 1,759.45 1,759.52 0.0K
14:37 1,759.84 1,760.74 1,759.84 1,760.74 0.0K
14:38 1,760.07 1,760.61 1,760.07 1,760.61 0.0K
14:39 1,760.61 1,760.89 1,760.49 1,760.71 0.0K
14:40 1,760.49 1,761.24 1,759.75 1,761.24 0.0K
14:41 1,761.75 1,762.54 1,761.75 1,762.44 0.0K
14:42 1,762.79 1,763.55 1,762.67 1,763.11 0.0K
14:43 1,763.24 1,763.60 1,763.24 1,763.60 0.0K
14:44 1,763.76 1,763.76 1,763.15 1,763.21 0.0K
14:45 1,763.49 1,763.49 1,762.64 1,762.64 0.0K
14:46 1,762.48 1,762.48 1,762.00 1,762.00 0.0K
14:47 1,762.27 1,762.74 1,762.21 1,762.74 0.0K
14:48 1,763.04 1,763.04 1,762.74 1,762.74 0.0K
14:49 1,762.52 1,762.93 1,762.37 1,762.93 0.0K
14:50 1,763.16 1,763.16 1,762.52 1,762.66 0.0K
14:51 1,762.62 1,762.62 1,761.84 1,762.16 0.0K
14:52 1,762.45 1,762.45 1,761.88 1,762.06 0.0K
14:53 1,761.63 1,761.63 1,761.15 1,761.51 0.0K
14:54 1,761.55 1,762.08 1,761.30 1,762.08 0.0K
14:55 1,761.96 1,762.04 1,761.76 1,762.04 0.0K
14:56 1,761.74 1,761.95 1,761.64 1,761.64 0.0K
14:57 1,761.53 1,761.53 1,761.24 1,761.24 0.0K
14:58 1,760.93 1,761.24 1,760.79 1,760.79 0.0K
14:59 1,761.55 1,762.14 1,761.39 1,762.10 0.0K
15:00 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:01 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:02 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:03 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:04 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:05 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:06 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:07 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:08 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:09 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:10 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:11 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:12 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:13 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:14 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:15 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:16 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:17 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:18 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:19 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:20 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:21 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:22 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:23 1,763.64 1,763.64 1,763.64 1,763.64 0.0K
15:24 1,762.35 1,762.35 1,762.35 1,762.35 0.0K
15:25 1,762.35 1,762.35 1,762.35 1,762.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available