Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,889.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,764.04 1,764.29 1,762.29 1,763.51 0.0K
08:31 1,763.55 1,765.07 1,763.28 1,765.07 0.0K
08:32 1,765.22 1,766.74 1,765.22 1,766.51 0.0K
08:33 1,766.45 1,766.97 1,766.04 1,766.97 0.0K
08:34 1,767.62 1,767.62 1,766.95 1,767.53 0.0K
08:35 1,766.75 1,767.86 1,766.75 1,767.86 0.0K
08:36 1,767.16 1,767.61 1,766.73 1,767.61 0.0K
08:37 1,767.82 1,767.82 1,766.94 1,766.97 0.0K
08:38 1,766.78 1,767.34 1,766.73 1,767.08 0.0K
08:39 1,767.24 1,767.49 1,766.93 1,767.49 0.0K
08:40 1,767.16 1,767.16 1,766.80 1,766.80 0.0K
08:41 1,766.65 1,766.65 1,766.37 1,766.37 0.0K
08:42 1,766.10 1,767.19 1,765.99 1,767.19 0.0K
08:43 1,766.87 1,767.71 1,766.87 1,767.71 0.0K
08:44 1,767.70 1,768.31 1,767.70 1,768.31 0.0K
08:45 1,768.48 1,768.48 1,767.36 1,767.74 0.0K
08:46 1,766.86 1,767.04 1,766.84 1,766.84 0.0K
08:47 1,766.19 1,766.28 1,766.16 1,766.19 0.0K
08:48 1,766.72 1,766.76 1,766.27 1,766.37 0.0K
08:49 1,766.22 1,766.99 1,765.85 1,766.99 0.0K
08:50 1,766.86 1,767.18 1,766.86 1,767.11 0.0K
08:51 1,766.98 1,768.09 1,766.98 1,767.81 0.0K
08:52 1,767.51 1,768.17 1,767.51 1,768.01 0.0K
08:53 1,767.23 1,767.23 1,766.74 1,766.74 0.0K
08:54 1,767.04 1,767.12 1,766.97 1,766.97 0.0K
08:55 1,766.92 1,766.92 1,766.23 1,766.23 0.0K
08:56 1,766.00 1,766.34 1,765.54 1,766.34 0.0K
08:57 1,766.15 1,766.49 1,766.15 1,766.44 0.0K
08:58 1,766.95 1,766.95 1,764.76 1,764.76 0.0K
08:59 1,764.04 1,764.43 1,763.76 1,764.43 0.0K
09:00 1,764.51 1,765.80 1,764.51 1,765.80 0.0K
09:01 1,765.35 1,765.35 1,764.71 1,764.71 0.0K
09:02 1,764.37 1,764.98 1,764.10 1,764.87 0.0K
09:03 1,764.82 1,764.82 1,764.54 1,764.54 0.0K
09:04 1,764.57 1,765.07 1,764.57 1,765.07 0.0K
09:05 1,764.32 1,764.56 1,764.01 1,764.56 0.0K
09:06 1,764.25 1,765.14 1,764.25 1,764.79 0.0K
09:07 1,764.83 1,764.83 1,764.40 1,764.64 0.0K
09:08 1,764.50 1,764.57 1,764.25 1,764.57 0.0K
09:09 1,764.81 1,764.81 1,764.65 1,764.66 0.0K
09:10 1,764.99 1,765.03 1,764.77 1,764.90 0.0K
09:11 1,764.89 1,765.00 1,764.22 1,764.22 0.0K
09:12 1,764.86 1,764.86 1,764.36 1,764.36 0.0K
09:13 1,764.17 1,764.73 1,764.17 1,764.36 0.0K
09:14 1,764.40 1,765.19 1,763.89 1,765.19 0.0K
09:15 1,764.86 1,764.86 1,764.49 1,764.72 0.0K
09:16 1,764.21 1,764.48 1,762.74 1,764.48 0.0K
09:17 1,764.34 1,764.34 1,762.75 1,763.30 0.0K
09:18 1,762.98 1,762.98 1,762.62 1,762.90 0.0K
09:19 1,762.50 1,763.41 1,762.50 1,763.41 0.0K
09:20 1,763.02 1,763.10 1,762.88 1,762.88 0.0K
09:21 1,762.56 1,762.56 1,762.28 1,762.31 0.0K
09:22 1,762.06 1,763.39 1,762.06 1,762.78 0.0K
09:23 1,763.01 1,763.01 1,762.80 1,762.80 0.0K
09:24 1,762.94 1,762.94 1,762.44 1,762.44 0.0K
09:25 1,762.59 1,762.59 1,762.31 1,762.31 0.0K
09:26 1,762.46 1,762.69 1,762.19 1,762.19 0.0K
09:27 1,762.18 1,762.20 1,762.02 1,762.20 0.0K
09:28 1,761.58 1,761.58 1,759.95 1,759.95 0.0K
09:29 1,759.75 1,759.87 1,758.98 1,758.98 0.0K
09:30 1,761.05 1,761.30 1,760.62 1,760.62 0.0K
09:31 1,760.56 1,762.19 1,760.28 1,762.19 0.0K
09:32 1,761.74 1,761.90 1,761.14 1,761.90 0.0K
09:33 1,761.45 1,761.45 1,760.85 1,760.85 0.0K
09:34 1,760.32 1,761.15 1,760.32 1,760.83 0.0K
09:35 1,760.46 1,761.00 1,760.46 1,760.98 0.0K
09:36 1,762.26 1,762.26 1,761.18 1,761.41 0.0K
09:37 1,761.48 1,761.60 1,761.31 1,761.58 0.0K
09:38 1,761.38 1,761.88 1,761.38 1,761.76 0.0K
09:39 1,761.98 1,762.38 1,761.98 1,762.38 0.0K
09:40 1,762.19 1,762.40 1,762.17 1,762.30 0.0K
09:41 1,762.40 1,762.40 1,761.47 1,761.47 0.0K
09:42 1,761.99 1,761.99 1,760.97 1,760.97 0.0K
09:43 1,761.41 1,761.54 1,761.41 1,761.53 0.0K
09:44 1,761.47 1,761.76 1,761.47 1,761.76 0.0K
09:45 1,761.61 1,761.68 1,761.41 1,761.68 0.0K
09:46 1,761.73 1,762.16 1,761.73 1,761.83 0.0K
09:47 1,761.66 1,762.47 1,761.66 1,762.47 0.0K
09:48 1,762.36 1,762.88 1,762.08 1,762.72 0.0K
09:49 1,762.83 1,762.98 1,762.82 1,762.98 0.0K
09:50 1,762.65 1,762.65 1,762.24 1,762.40 0.0K
09:51 1,761.71 1,762.59 1,761.47 1,762.59 0.0K
09:52 1,763.71 1,764.44 1,763.71 1,764.44 0.0K
09:53 1,764.61 1,764.83 1,764.61 1,764.72 0.0K
09:54 1,764.65 1,764.86 1,764.64 1,764.86 0.0K
09:55 1,765.29 1,765.65 1,764.88 1,764.88 0.0K
09:56 1,764.61 1,764.61 1,763.81 1,763.81 0.0K
09:57 1,763.91 1,764.42 1,763.91 1,764.42 0.0K
09:58 1,764.42 1,764.42 1,764.26 1,764.28 0.0K
09:59 1,764.37 1,764.65 1,764.22 1,764.55 0.0K
10:00 1,764.68 1,764.82 1,764.31 1,764.31 0.0K
10:01 1,764.63 1,764.63 1,764.29 1,764.29 0.0K
10:02 1,764.51 1,764.51 1,763.50 1,763.50 0.0K
10:03 1,763.83 1,764.10 1,763.83 1,763.83 0.0K
10:04 1,764.01 1,764.63 1,764.01 1,764.61 0.0K
10:05 1,764.40 1,764.79 1,764.40 1,764.79 0.0K
10:06 1,764.58 1,764.78 1,764.58 1,764.78 0.0K
10:07 1,764.94 1,764.94 1,764.74 1,764.74 0.0K
10:08 1,764.37 1,764.54 1,764.37 1,764.42 0.0K
10:09 1,765.13 1,765.13 1,763.73 1,763.73 0.0K
10:10 1,763.85 1,764.02 1,763.83 1,763.94 0.0K
10:11 1,763.96 1,764.05 1,763.96 1,764.05 0.0K
10:12 1,763.94 1,764.02 1,763.75 1,763.75 0.0K
10:13 1,763.93 1,764.13 1,763.70 1,763.70 0.0K
10:14 1,763.49 1,763.49 1,763.20 1,763.20 0.0K
10:15 1,763.34 1,763.67 1,763.00 1,763.00 0.0K
10:16 1,762.93 1,763.29 1,762.93 1,763.29 0.0K
10:17 1,763.46 1,763.49 1,763.30 1,763.30 0.0K
10:18 1,763.42 1,763.90 1,763.42 1,763.61 0.0K
10:19 1,763.62 1,763.62 1,763.22 1,763.32 0.0K
10:20 1,763.38 1,763.88 1,763.34 1,763.88 0.0K
10:21 1,763.57 1,764.32 1,763.57 1,764.21 0.0K
10:22 1,764.26 1,764.31 1,764.26 1,764.31 0.0K
10:23 1,764.39 1,764.39 1,763.99 1,763.99 0.0K
10:24 1,764.05 1,764.07 1,762.96 1,762.96 0.0K
10:25 1,762.71 1,763.54 1,762.71 1,763.47 0.0K
10:26 1,763.41 1,763.62 1,763.41 1,763.62 0.0K
10:27 1,763.87 1,764.28 1,763.87 1,764.28 0.0K
10:28 1,764.16 1,764.16 1,763.94 1,763.94 0.0K
10:29 1,763.71 1,763.94 1,763.71 1,763.81 0.0K
10:30 1,763.90 1,764.14 1,763.90 1,764.14 0.0K
10:31 1,764.12 1,764.12 1,764.06 1,764.06 0.0K
10:32 1,764.01 1,764.01 1,763.80 1,763.80 0.0K
10:33 1,764.29 1,764.49 1,764.24 1,764.24 0.0K
10:34 1,764.09 1,764.60 1,764.09 1,764.49 0.0K
10:35 1,764.94 1,765.00 1,764.94 1,764.97 0.0K
10:36 1,764.87 1,764.87 1,764.64 1,764.64 0.0K
10:37 1,764.26 1,764.26 1,763.81 1,763.81 0.0K
10:38 1,763.70 1,763.83 1,763.38 1,763.80 0.0K
10:39 1,763.86 1,764.06 1,763.80 1,763.80 0.0K
10:40 1,763.78 1,764.22 1,763.78 1,763.96 0.0K
10:41 1,763.89 1,764.17 1,763.59 1,763.59 0.0K
10:42 1,764.65 1,764.65 1,764.27 1,764.37 0.0K
10:43 1,764.45 1,765.11 1,764.45 1,764.89 0.0K
10:44 1,764.90 1,765.61 1,764.90 1,765.53 0.0K
10:45 1,765.24 1,765.24 1,764.02 1,764.02 0.0K
10:46 1,763.54 1,763.91 1,763.54 1,763.56 0.0K
10:47 1,763.74 1,764.06 1,763.74 1,764.06 0.0K
10:48 1,764.06 1,764.72 1,764.06 1,764.36 0.0K
10:49 1,764.32 1,764.68 1,764.32 1,764.68 0.0K
10:50 1,764.67 1,764.67 1,764.37 1,764.46 0.0K
10:51 1,764.78 1,764.91 1,764.66 1,764.91 0.0K
10:52 1,764.87 1,764.98 1,764.83 1,764.98 0.0K
10:53 1,765.20 1,765.36 1,765.11 1,765.14 0.0K
10:54 1,765.27 1,765.32 1,765.27 1,765.32 0.0K
10:55 1,765.40 1,765.65 1,765.40 1,765.56 0.0K
10:56 1,765.62 1,766.29 1,765.62 1,766.29 0.0K
10:57 1,766.54 1,766.86 1,766.16 1,766.16 0.0K
10:58 1,766.18 1,766.87 1,766.18 1,766.83 0.0K
10:59 1,767.03 1,767.47 1,767.03 1,767.15 0.0K
11:00 1,767.24 1,767.24 1,766.98 1,766.98 0.0K
11:01 1,767.38 1,767.52 1,767.38 1,767.49 0.0K
11:02 1,767.40 1,767.40 1,766.96 1,767.18 0.0K
11:03 1,767.40 1,767.75 1,767.40 1,767.75 0.0K
11:04 1,767.63 1,767.91 1,767.63 1,767.81 0.0K
11:05 1,768.01 1,768.01 1,767.60 1,767.60 0.0K
11:06 1,767.64 1,767.78 1,767.64 1,767.77 0.0K
11:07 1,767.83 1,767.95 1,767.79 1,767.79 0.0K
11:08 1,768.09 1,769.15 1,768.09 1,769.15 0.0K
11:09 1,769.42 1,769.70 1,769.42 1,769.68 0.0K
11:10 1,769.31 1,769.81 1,769.31 1,769.53 0.0K
11:11 1,769.60 1,769.60 1,769.09 1,769.09 0.0K
11:12 1,769.29 1,769.32 1,768.57 1,768.57 0.0K
11:13 1,768.42 1,768.71 1,768.42 1,768.58 0.0K
11:14 1,768.54 1,768.54 1,768.36 1,768.41 0.0K
11:15 1,768.31 1,768.64 1,768.31 1,768.50 0.0K
11:16 1,768.61 1,768.61 1,768.16 1,768.39 0.0K
11:17 1,768.55 1,768.85 1,768.55 1,768.63 0.0K
11:18 1,768.62 1,768.91 1,768.62 1,768.91 0.0K
11:19 1,769.02 1,769.58 1,769.02 1,769.58 0.0K
11:20 1,769.35 1,769.47 1,769.33 1,769.47 0.0K
11:21 1,769.48 1,769.48 1,769.07 1,769.12 0.0K
11:22 1,769.01 1,769.01 1,768.76 1,768.94 0.0K
11:23 1,768.70 1,769.14 1,768.70 1,769.14 0.0K
11:24 1,769.05 1,769.05 1,768.75 1,768.75 0.0K
11:25 1,768.94 1,769.07 1,768.94 1,768.97 0.0K
11:26 1,768.78 1,769.29 1,768.78 1,769.29 0.0K
11:27 1,769.42 1,769.50 1,769.31 1,769.32 0.0K
11:28 1,769.51 1,769.51 1,769.03 1,769.03 0.0K
11:29 1,769.15 1,769.31 1,769.13 1,769.31 0.0K
11:30 1,769.43 1,769.43 1,769.01 1,769.01 0.0K
11:31 1,769.34 1,769.34 1,768.95 1,768.95 0.0K
11:32 1,768.97 1,769.40 1,768.97 1,769.40 0.0K
11:33 1,769.14 1,769.14 1,768.56 1,768.56 0.0K
11:34 1,768.56 1,769.11 1,768.56 1,769.11 0.0K
11:35 1,769.07 1,769.17 1,769.07 1,769.17 0.0K
11:36 1,769.22 1,769.35 1,769.10 1,769.10 0.0K
11:37 1,768.73 1,768.73 1,768.47 1,768.47 0.0K
11:38 1,768.36 1,768.64 1,768.12 1,768.50 0.0K
11:39 1,768.76 1,768.96 1,768.76 1,768.96 0.0K
11:40 1,769.36 1,769.66 1,769.25 1,769.25 0.0K
11:41 1,769.42 1,769.46 1,768.85 1,768.85 0.0K
11:42 1,769.35 1,769.35 1,768.74 1,768.74 0.0K
11:43 1,768.70 1,768.81 1,768.70 1,768.70 0.0K
11:44 1,768.75 1,769.14 1,768.75 1,769.00 0.0K
11:45 1,769.08 1,769.08 1,768.82 1,768.83 0.0K
11:46 1,768.87 1,769.61 1,768.87 1,769.61 0.0K
11:47 1,769.25 1,769.25 1,769.19 1,769.19 0.0K
11:48 1,769.10 1,769.24 1,769.03 1,769.03 0.0K
11:49 1,768.84 1,768.87 1,768.75 1,768.75 0.0K
11:50 1,768.66 1,768.66 1,768.45 1,768.51 0.0K
11:51 1,768.36 1,768.36 1,767.86 1,768.11 0.0K
11:52 1,767.61 1,768.14 1,767.61 1,767.94 0.0K
11:53 1,767.90 1,767.91 1,767.05 1,767.05 0.0K
11:54 1,766.83 1,767.03 1,766.83 1,766.91 0.0K
11:55 1,766.94 1,767.17 1,766.90 1,767.17 0.0K
11:56 1,767.20 1,767.20 1,766.90 1,766.90 0.0K
11:57 1,766.91 1,767.54 1,766.91 1,767.54 0.0K
11:58 1,767.31 1,768.06 1,767.31 1,768.06 0.0K
11:59 1,767.92 1,767.95 1,767.91 1,767.91 0.0K
12:00 1,767.92 1,767.99 1,767.92 1,767.99 0.0K
12:01 1,768.07 1,768.68 1,768.07 1,768.09 0.0K
12:02 1,767.93 1,768.38 1,767.93 1,768.38 0.0K
12:03 1,768.54 1,768.54 1,768.21 1,768.21 0.0K
12:04 1,768.17 1,768.31 1,768.17 1,768.31 0.0K
12:05 1,768.25 1,768.25 1,767.71 1,767.71 0.0K
12:06 1,768.01 1,768.31 1,768.01 1,768.09 0.0K
12:07 1,767.85 1,767.99 1,767.72 1,767.72 0.0K
12:08 1,767.68 1,767.85 1,767.68 1,767.72 0.0K
12:09 1,768.14 1,768.14 1,767.93 1,767.98 0.0K
12:10 1,768.12 1,768.44 1,767.95 1,767.95 0.0K
12:11 1,767.93 1,768.15 1,767.59 1,767.59 0.0K
12:12 1,767.63 1,768.13 1,767.63 1,768.13 0.0K
12:13 1,768.10 1,768.39 1,768.10 1,768.39 0.0K
12:14 1,768.20 1,768.20 1,768.02 1,768.04 0.0K
12:15 1,768.00 1,768.00 1,767.62 1,767.62 0.0K
12:16 1,767.72 1,767.76 1,767.70 1,767.70 0.0K
12:17 1,767.39 1,767.39 1,767.22 1,767.22 0.0K
12:18 1,767.40 1,767.40 1,767.18 1,767.24 0.0K
12:19 1,767.08 1,767.21 1,767.08 1,767.21 0.0K
12:20 1,767.22 1,767.56 1,767.14 1,767.38 0.0K
12:21 1,767.30 1,767.67 1,767.30 1,767.66 0.0K
12:22 1,767.60 1,767.75 1,767.51 1,767.73 0.0K
12:23 1,767.77 1,767.77 1,767.61 1,767.61 0.0K
12:24 1,767.57 1,768.16 1,767.57 1,768.16 0.0K
12:25 1,768.20 1,768.56 1,768.20 1,768.41 0.0K
12:26 1,768.51 1,768.54 1,768.46 1,768.46 0.0K
12:27 1,768.41 1,768.45 1,768.23 1,768.45 0.0K
12:28 1,768.40 1,768.40 1,768.06 1,768.06 0.0K
12:29 1,768.08 1,768.22 1,767.96 1,767.97 0.0K
12:30 1,768.13 1,768.49 1,768.13 1,768.49 0.0K
12:31 1,768.50 1,768.61 1,768.50 1,768.57 0.0K
12:32 1,768.65 1,768.82 1,768.58 1,768.82 0.0K
12:33 1,768.73 1,768.73 1,768.45 1,768.45 0.0K
12:34 1,768.49 1,768.65 1,768.39 1,768.39 0.0K
12:35 1,768.48 1,769.00 1,768.48 1,769.00 0.0K
12:36 1,768.89 1,768.89 1,768.34 1,768.34 0.0K
12:37 1,768.33 1,769.13 1,768.33 1,769.13 0.0K
12:38 1,769.18 1,769.18 1,769.10 1,769.17 0.0K
12:39 1,769.33 1,769.52 1,769.33 1,769.40 0.0K
12:40 1,769.06 1,769.35 1,769.01 1,769.02 0.0K
12:41 1,768.96 1,769.39 1,768.86 1,769.39 0.0K
12:42 1,769.60 1,769.74 1,769.52 1,769.52 0.0K
12:43 1,769.36 1,769.36 1,769.12 1,769.17 0.0K
12:44 1,769.19 1,769.24 1,769.15 1,769.24 0.0K
12:45 1,769.28 1,769.57 1,769.28 1,769.57 0.0K
12:46 1,769.73 1,770.01 1,769.63 1,770.01 0.0K
12:47 1,770.00 1,770.00 1,769.70 1,769.82 0.0K
12:48 1,769.74 1,769.74 1,769.47 1,769.47 0.0K
12:49 1,769.33 1,769.33 1,769.18 1,769.26 0.0K
12:50 1,769.12 1,769.30 1,768.86 1,769.30 0.0K
12:51 1,769.40 1,769.42 1,769.34 1,769.34 0.0K
12:52 1,769.18 1,769.22 1,769.00 1,769.00 0.0K
12:53 1,768.83 1,768.83 1,768.61 1,768.81 0.0K
12:54 1,768.96 1,769.02 1,768.69 1,768.69 0.0K
12:55 1,768.56 1,768.56 1,768.40 1,768.40 0.0K
12:56 1,768.26 1,768.26 1,767.77 1,767.77 0.0K
12:57 1,767.96 1,767.96 1,767.67 1,767.67 0.0K
12:58 1,767.55 1,767.55 1,766.87 1,766.87 0.0K
12:59 1,766.98 1,767.36 1,766.98 1,767.31 0.0K
13:00 1,766.71 1,766.71 1,766.33 1,766.33 0.0K
13:01 1,766.23 1,766.43 1,766.06 1,766.06 0.0K
13:02 1,766.35 1,766.39 1,766.16 1,766.20 0.0K
13:03 1,766.38 1,766.38 1,765.77 1,765.77 0.0K
13:04 1,765.76 1,765.76 1,765.34 1,765.34 0.0K
13:05 1,765.19 1,765.23 1,765.15 1,765.15 0.0K
13:06 1,765.20 1,766.21 1,765.20 1,766.21 0.0K
13:07 1,766.25 1,766.88 1,766.20 1,766.88 0.0K
13:08 1,767.01 1,768.18 1,767.01 1,768.18 0.0K
13:09 1,768.16 1,768.45 1,768.16 1,768.45 0.0K
13:10 1,768.33 1,768.89 1,768.33 1,768.89 0.0K
13:11 1,768.75 1,768.75 1,768.66 1,768.75 0.0K
13:12 1,768.75 1,769.13 1,768.75 1,769.13 0.0K
13:13 1,769.18 1,769.20 1,768.91 1,768.91 0.0K
13:14 1,769.04 1,769.15 1,768.89 1,768.98 0.0K
13:15 1,769.05 1,769.05 1,768.90 1,768.90 0.0K
13:16 1,769.10 1,769.10 1,769.00 1,769.02 0.0K
13:17 1,768.96 1,769.32 1,768.96 1,769.32 0.0K
13:18 1,769.21 1,769.21 1,769.10 1,769.19 0.0K
13:19 1,769.06 1,769.53 1,769.06 1,769.53 0.0K
13:20 1,769.56 1,769.58 1,769.52 1,769.53 0.0K
13:21 1,769.71 1,769.71 1,769.05 1,769.05 0.0K
13:22 1,769.18 1,769.18 1,769.12 1,769.16 0.0K
13:23 1,769.08 1,769.17 1,769.01 1,769.05 0.0K
13:24 1,769.11 1,769.45 1,769.11 1,769.25 0.0K
13:25 1,769.18 1,769.27 1,768.93 1,769.27 0.0K
13:26 1,769.38 1,769.86 1,769.38 1,769.61 0.0K
13:27 1,769.85 1,770.29 1,769.85 1,770.13 0.0K
13:28 1,770.43 1,770.43 1,770.25 1,770.37 0.0K
13:29 1,770.45 1,770.64 1,770.45 1,770.64 0.0K
13:30 1,770.47 1,770.72 1,770.47 1,770.66 0.0K
13:31 1,770.76 1,771.10 1,770.76 1,771.06 0.0K
13:32 1,771.00 1,771.50 1,771.00 1,771.50 0.0K
13:33 1,771.30 1,771.49 1,771.29 1,771.35 0.0K
13:34 1,771.27 1,771.38 1,771.07 1,771.07 0.0K
13:35 1,771.08 1,771.12 1,770.79 1,770.79 0.0K
13:36 1,771.02 1,771.23 1,771.00 1,771.00 0.0K
13:37 1,770.99 1,770.99 1,770.88 1,770.91 0.0K
13:38 1,771.43 1,771.68 1,771.43 1,771.68 0.0K
13:39 1,771.64 1,771.64 1,771.09 1,771.09 0.0K
13:40 1,771.33 1,771.38 1,771.20 1,771.20 0.0K
13:41 1,771.23 1,771.81 1,771.23 1,771.81 0.0K
13:42 1,771.90 1,771.94 1,771.90 1,771.93 0.0K
13:43 1,771.88 1,771.88 1,771.69 1,771.79 0.0K
13:44 1,771.88 1,771.88 1,771.74 1,771.87 0.0K
13:45 1,771.96 1,771.96 1,771.16 1,771.16 0.0K
13:46 1,771.09 1,771.16 1,771.04 1,771.04 0.0K
13:47 1,771.33 1,771.33 1,771.07 1,771.07 0.0K
13:48 1,771.13 1,771.24 1,771.13 1,771.19 0.0K
13:49 1,771.60 1,771.60 1,771.54 1,771.54 0.0K
13:50 1,771.68 1,771.68 1,771.32 1,771.32 0.0K
13:51 1,771.08 1,771.33 1,771.02 1,771.02 0.0K
13:52 1,770.90 1,770.90 1,770.82 1,770.87 0.0K
13:53 1,770.91 1,770.91 1,770.57 1,770.57 0.0K
13:54 1,770.33 1,770.33 1,769.92 1,770.08 0.0K
13:55 1,770.11 1,770.27 1,769.69 1,769.69 0.0K
13:56 1,769.61 1,769.87 1,769.61 1,769.66 0.0K
13:57 1,769.77 1,770.26 1,769.77 1,770.26 0.0K
13:58 1,769.81 1,770.87 1,769.81 1,770.87 0.0K
13:59 1,770.73 1,770.96 1,770.65 1,770.96 0.0K
14:00 1,771.06 1,771.60 1,770.98 1,771.60 0.0K
14:01 1,771.51 1,771.86 1,771.50 1,771.64 0.0K
14:02 1,771.47 1,772.26 1,771.47 1,772.26 0.0K
14:03 1,772.22 1,772.44 1,772.18 1,772.44 0.0K
14:04 1,772.54 1,773.02 1,772.51 1,773.02 0.0K
14:05 1,773.08 1,773.69 1,773.08 1,773.65 0.0K
14:06 1,773.91 1,774.01 1,773.85 1,773.87 0.0K
14:07 1,773.92 1,773.97 1,773.70 1,773.70 0.0K
14:08 1,773.79 1,773.80 1,773.66 1,773.66 0.0K
14:09 1,773.67 1,773.84 1,773.67 1,773.84 0.0K
14:10 1,773.86 1,773.86 1,773.66 1,773.78 0.0K
14:11 1,773.91 1,773.91 1,773.13 1,773.13 0.0K
14:12 1,773.24 1,773.24 1,773.04 1,773.13 0.0K
14:13 1,772.89 1,772.98 1,772.89 1,772.91 0.0K
14:14 1,773.19 1,773.72 1,773.19 1,773.72 0.0K
14:15 1,773.66 1,773.76 1,773.56 1,773.56 0.0K
14:16 1,773.52 1,773.52 1,773.22 1,773.27 0.0K
14:17 1,773.27 1,773.39 1,772.86 1,772.86 0.0K
14:18 1,772.63 1,772.68 1,772.46 1,772.46 0.0K
14:19 1,772.47 1,772.65 1,772.47 1,772.61 0.0K
14:20 1,772.63 1,772.64 1,772.47 1,772.47 0.0K
14:21 1,772.45 1,772.82 1,772.45 1,772.82 0.0K
14:22 1,772.75 1,772.75 1,772.14 1,772.14 0.0K
14:23 1,771.15 1,771.19 1,770.88 1,771.19 0.0K
14:24 1,770.87 1,770.87 1,770.55 1,770.55 0.0K
14:25 1,770.27 1,770.45 1,769.94 1,770.17 0.0K
14:26 1,770.10 1,770.49 1,770.10 1,770.49 0.0K
14:27 1,770.46 1,770.46 1,770.33 1,770.33 0.0K
14:28 1,770.54 1,770.90 1,770.35 1,770.35 0.0K
14:29 1,770.50 1,770.75 1,770.30 1,770.75 0.0K
14:30 1,770.39 1,770.61 1,770.10 1,770.29 0.0K
14:31 1,769.82 1,770.15 1,769.82 1,770.15 0.0K
14:32 1,770.40 1,770.52 1,769.67 1,769.67 0.0K
14:33 1,769.60 1,769.79 1,769.60 1,769.79 0.0K
14:34 1,769.68 1,769.68 1,769.38 1,769.43 0.0K
14:35 1,769.32 1,769.64 1,769.32 1,769.59 0.0K
14:36 1,769.65 1,769.80 1,769.60 1,769.60 0.0K
14:37 1,769.48 1,769.59 1,769.27 1,769.27 0.0K
14:38 1,769.40 1,769.63 1,769.40 1,769.63 0.0K
14:39 1,769.66 1,769.76 1,769.48 1,769.48 0.0K
14:40 1,769.39 1,771.44 1,769.39 1,771.44 0.0K
14:41 1,771.04 1,771.48 1,771.04 1,771.46 0.0K
14:42 1,771.50 1,771.50 1,771.12 1,771.12 0.0K
14:43 1,771.21 1,771.83 1,771.13 1,771.83 0.0K
14:44 1,771.60 1,771.60 1,771.26 1,771.26 0.0K
14:45 1,771.35 1,771.53 1,771.35 1,771.52 0.0K
14:46 1,771.41 1,771.41 1,771.17 1,771.17 0.0K
14:47 1,771.17 1,771.17 1,770.69 1,770.87 0.0K
14:48 1,770.81 1,771.04 1,770.77 1,771.04 0.0K
14:49 1,770.66 1,770.85 1,769.98 1,769.98 0.0K
14:50 1,770.12 1,770.12 1,769.76 1,769.86 0.0K
14:51 1,769.95 1,770.14 1,769.95 1,770.04 0.0K
14:52 1,770.35 1,770.35 1,770.07 1,770.10 0.0K
14:53 1,770.26 1,770.54 1,770.26 1,770.54 0.0K
14:54 1,770.55 1,771.02 1,770.55 1,771.02 0.0K
14:55 1,771.38 1,771.58 1,771.38 1,771.58 0.0K
14:56 1,771.69 1,771.85 1,771.61 1,771.80 0.0K
14:57 1,771.63 1,771.63 1,771.04 1,771.41 0.0K
14:58 1,770.58 1,770.63 1,770.27 1,770.27 0.0K
14:59 1,770.50 1,771.19 1,770.50 1,770.83 0.0K
15:00 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:01 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:02 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:03 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:04 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:05 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:06 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:07 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:08 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:09 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:10 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:11 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:12 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:13 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:14 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:15 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:16 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:17 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:18 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:19 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:20 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:21 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:22 1,770.73 1,770.73 1,770.73 1,770.73 0.0K
15:23 1,770.73 1,770.96 1,770.73 1,770.96 0.0K
15:24 1,770.96 1,770.96 1,770.96 1,770.96 0.0K
15:25 1,770.96 1,770.96 1,770.96 1,770.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available