Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,889.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,760.63 1,760.63 1,756.30 1,756.30 0.0K
08:31 1,756.06 1,757.14 1,754.98 1,754.98 0.0K
08:32 1,755.10 1,756.95 1,755.10 1,756.95 0.0K
08:33 1,756.87 1,757.88 1,756.87 1,757.78 0.0K
08:34 1,757.81 1,758.73 1,757.81 1,758.02 0.0K
08:35 1,757.17 1,758.21 1,757.17 1,757.93 0.0K
08:36 1,758.22 1,758.39 1,758.00 1,758.15 0.0K
08:37 1,757.93 1,758.44 1,757.93 1,758.44 0.0K
08:38 1,758.72 1,758.75 1,758.24 1,758.24 0.0K
08:39 1,759.04 1,759.86 1,758.61 1,759.86 0.0K
08:40 1,759.13 1,759.45 1,759.04 1,759.45 0.0K
08:41 1,759.21 1,759.25 1,759.02 1,759.13 0.0K
08:42 1,759.04 1,761.44 1,759.04 1,759.80 0.0K
08:43 1,760.58 1,761.22 1,760.58 1,760.78 0.0K
08:44 1,760.93 1,762.47 1,760.93 1,762.47 0.0K
08:45 1,761.98 1,761.98 1,760.83 1,760.83 0.0K
08:46 1,760.54 1,760.83 1,759.86 1,759.86 0.0K
08:47 1,758.57 1,759.01 1,758.54 1,758.54 0.0K
08:48 1,759.41 1,759.41 1,757.26 1,757.26 0.0K
08:49 1,756.63 1,756.68 1,755.98 1,755.98 0.0K
08:50 1,756.35 1,757.61 1,756.35 1,757.61 0.0K
08:51 1,758.51 1,759.38 1,758.51 1,759.38 0.0K
08:52 1,759.53 1,760.59 1,759.53 1,760.59 0.0K
08:53 1,760.17 1,760.28 1,759.37 1,759.37 0.0K
08:54 1,759.86 1,760.21 1,759.86 1,760.16 0.0K
08:55 1,759.15 1,759.34 1,758.56 1,758.88 0.0K
08:56 1,758.38 1,758.38 1,756.51 1,756.51 0.0K
08:57 1,757.88 1,757.88 1,757.55 1,757.55 0.0K
08:58 1,756.34 1,756.34 1,755.56 1,756.22 0.0K
08:59 1,756.92 1,756.92 1,756.28 1,756.34 0.0K
09:00 1,756.41 1,757.49 1,756.41 1,756.83 0.0K
09:01 1,757.27 1,757.27 1,756.40 1,757.08 0.0K
09:02 1,757.31 1,757.31 1,755.69 1,755.69 0.0K
09:03 1,754.80 1,756.35 1,754.80 1,756.35 0.0K
09:04 1,755.81 1,755.81 1,754.88 1,755.12 0.0K
09:05 1,755.61 1,755.74 1,755.58 1,755.72 0.0K
09:06 1,756.14 1,756.14 1,755.05 1,755.17 0.0K
09:07 1,754.89 1,754.89 1,753.60 1,754.65 0.0K
09:08 1,753.53 1,754.72 1,753.53 1,754.72 0.0K
09:09 1,755.16 1,755.19 1,754.42 1,754.42 0.0K
09:10 1,753.91 1,754.85 1,753.74 1,754.72 0.0K
09:11 1,755.12 1,755.73 1,755.12 1,755.38 0.0K
09:12 1,754.99 1,754.99 1,753.40 1,753.40 0.0K
09:13 1,753.31 1,753.50 1,752.86 1,752.86 0.0K
09:14 1,753.45 1,754.13 1,751.49 1,752.37 0.0K
09:15 1,753.14 1,753.14 1,752.45 1,752.55 0.0K
09:16 1,752.54 1,753.69 1,752.54 1,753.69 0.0K
09:17 1,753.75 1,753.75 1,751.79 1,752.74 0.0K
09:18 1,753.20 1,754.34 1,753.20 1,754.08 0.0K
09:19 1,753.80 1,754.10 1,753.80 1,753.98 0.0K
09:20 1,753.74 1,754.93 1,753.74 1,754.93 0.0K
09:21 1,755.18 1,755.18 1,754.84 1,755.14 0.0K
09:22 1,754.47 1,754.47 1,753.97 1,753.97 0.0K
09:23 1,753.95 1,754.75 1,753.91 1,753.91 0.0K
09:24 1,753.47 1,753.47 1,752.21 1,752.21 0.0K
09:25 1,754.29 1,754.29 1,753.51 1,753.64 0.0K
09:26 1,753.89 1,753.89 1,753.33 1,753.58 0.0K
09:27 1,753.61 1,754.41 1,753.48 1,754.41 0.0K
09:28 1,752.52 1,753.82 1,752.52 1,753.82 0.0K
09:29 1,753.42 1,753.81 1,753.42 1,753.50 0.0K
09:30 1,753.11 1,753.50 1,753.11 1,753.50 0.0K
09:31 1,752.53 1,753.05 1,752.53 1,752.86 0.0K
09:32 1,752.84 1,752.95 1,752.47 1,752.95 0.0K
09:33 1,752.78 1,753.09 1,752.42 1,753.09 0.0K
09:34 1,753.12 1,753.12 1,752.38 1,752.52 0.0K
09:35 1,752.58 1,752.98 1,752.21 1,752.98 0.0K
09:36 1,752.96 1,753.96 1,752.96 1,753.96 0.0K
09:37 1,754.44 1,754.44 1,753.81 1,753.83 0.0K
09:38 1,752.92 1,754.31 1,752.92 1,754.31 0.0K
09:39 1,754.58 1,754.58 1,753.84 1,754.23 0.0K
09:40 1,754.80 1,756.24 1,754.78 1,756.24 0.0K
09:41 1,756.32 1,756.32 1,755.81 1,755.81 0.0K
09:42 1,755.90 1,755.90 1,754.99 1,755.23 0.0K
09:43 1,756.45 1,757.11 1,756.44 1,756.95 0.0K
09:44 1,756.80 1,757.03 1,756.60 1,756.60 0.0K
09:45 1,757.06 1,757.54 1,757.02 1,757.02 0.0K
09:46 1,757.41 1,757.61 1,757.13 1,757.61 0.0K
09:47 1,757.41 1,757.81 1,757.41 1,757.79 0.0K
09:48 1,757.76 1,757.76 1,756.51 1,757.15 0.0K
09:49 1,757.17 1,758.79 1,757.17 1,758.79 0.0K
09:50 1,759.88 1,759.88 1,757.05 1,757.05 0.0K
09:51 1,756.88 1,756.88 1,755.97 1,755.97 0.0K
09:52 1,756.65 1,756.65 1,755.64 1,756.07 0.0K
09:53 1,757.01 1,757.01 1,756.30 1,756.30 0.0K
09:54 1,756.28 1,756.60 1,755.87 1,755.87 0.0K
09:55 1,755.86 1,756.09 1,755.45 1,755.90 0.0K
09:56 1,755.56 1,755.56 1,755.12 1,755.17 0.0K
09:57 1,755.11 1,755.87 1,755.11 1,755.87 0.0K
09:58 1,756.51 1,757.24 1,756.51 1,757.24 0.0K
09:59 1,757.46 1,757.93 1,757.46 1,757.93 0.0K
10:00 1,757.84 1,758.12 1,757.79 1,758.12 0.0K
10:01 1,758.30 1,758.30 1,757.90 1,757.90 0.0K
10:02 1,759.01 1,760.14 1,759.01 1,760.14 0.0K
10:03 1,760.28 1,761.50 1,760.28 1,761.50 0.0K
10:04 1,761.76 1,762.09 1,761.76 1,762.09 0.0K
10:05 1,762.14 1,762.51 1,761.62 1,761.62 0.0K
10:06 1,760.92 1,760.92 1,760.59 1,760.70 0.0K
10:07 1,761.43 1,761.43 1,759.84 1,759.84 0.0K
10:08 1,761.13 1,761.96 1,761.13 1,761.96 0.0K
10:09 1,761.87 1,762.95 1,761.87 1,762.95 0.0K
10:10 1,762.77 1,763.19 1,762.77 1,763.04 0.0K
10:11 1,762.81 1,763.79 1,762.81 1,763.79 0.0K
10:12 1,762.88 1,763.28 1,762.75 1,763.15 0.0K
10:13 1,762.88 1,763.36 1,762.85 1,763.36 0.0K
10:14 1,763.65 1,763.65 1,763.22 1,763.22 0.0K
10:15 1,763.22 1,763.64 1,762.95 1,763.64 0.0K
10:16 1,763.47 1,763.47 1,761.42 1,761.42 0.0K
10:17 1,762.08 1,763.63 1,762.08 1,763.63 0.0K
10:18 1,762.98 1,762.98 1,762.53 1,762.53 0.0K
10:19 1,762.37 1,763.18 1,762.37 1,763.18 0.0K
10:20 1,763.43 1,763.95 1,763.18 1,763.95 0.0K
10:21 1,764.33 1,764.50 1,764.02 1,764.50 0.0K
10:22 1,763.52 1,763.52 1,763.20 1,763.23 0.0K
10:23 1,763.21 1,763.60 1,763.21 1,763.44 0.0K
10:24 1,763.24 1,764.07 1,763.24 1,764.07 0.0K
10:25 1,763.51 1,763.51 1,762.75 1,762.78 0.0K
10:26 1,763.09 1,763.65 1,762.90 1,763.65 0.0K
10:27 1,763.64 1,764.04 1,763.64 1,764.04 0.0K
10:28 1,765.06 1,766.05 1,765.06 1,766.05 0.0K
10:29 1,766.05 1,766.23 1,766.05 1,766.23 0.0K
10:30 1,766.36 1,766.36 1,765.94 1,766.12 0.0K
10:31 1,766.03 1,766.03 1,765.64 1,765.64 0.0K
10:32 1,765.89 1,766.00 1,765.55 1,765.55 0.0K
10:33 1,765.39 1,765.39 1,764.93 1,764.93 0.0K
10:34 1,764.78 1,765.86 1,764.78 1,765.56 0.0K
10:35 1,765.61 1,765.61 1,765.37 1,765.60 0.0K
10:36 1,765.46 1,765.52 1,765.25 1,765.52 0.0K
10:37 1,766.03 1,766.54 1,765.89 1,766.54 0.0K
10:38 1,766.60 1,766.60 1,765.43 1,765.43 0.0K
10:39 1,765.08 1,765.37 1,764.79 1,764.79 0.0K
10:40 1,764.80 1,764.90 1,764.70 1,764.70 0.0K
10:41 1,764.65 1,765.32 1,764.65 1,765.32 0.0K
10:42 1,765.77 1,765.77 1,765.38 1,765.38 0.0K
10:43 1,765.36 1,765.36 1,765.05 1,765.05 0.0K
10:44 1,764.71 1,765.12 1,764.66 1,765.12 0.0K
10:45 1,765.26 1,766.17 1,765.26 1,766.17 0.0K
10:46 1,766.58 1,766.81 1,766.58 1,766.73 0.0K
10:47 1,766.83 1,767.71 1,766.83 1,767.39 0.0K
10:48 1,767.80 1,769.81 1,767.80 1,767.92 0.0K
10:49 1,767.98 1,768.30 1,767.11 1,767.11 0.0K
10:50 1,767.61 1,768.21 1,767.61 1,768.19 0.0K
10:51 1,768.54 1,768.76 1,768.43 1,768.43 0.0K
10:52 1,769.00 1,769.53 1,769.00 1,769.53 0.0K
10:53 1,769.51 1,769.51 1,767.99 1,768.14 0.0K
10:54 1,767.97 1,768.00 1,767.68 1,768.00 0.0K
10:55 1,767.96 1,768.60 1,767.96 1,768.60 0.0K
10:56 1,768.74 1,769.95 1,766.47 1,766.47 0.0K
10:57 1,767.22 1,767.22 1,766.00 1,766.00 0.0K
10:58 1,765.50 1,765.50 1,764.97 1,765.11 0.0K
10:59 1,765.16 1,765.42 1,765.16 1,765.26 0.0K
11:00 1,764.93 1,764.93 1,764.55 1,764.82 0.0K
11:01 1,764.93 1,765.41 1,764.93 1,765.19 0.0K
11:02 1,764.60 1,765.12 1,764.60 1,765.12 0.0K
11:03 1,765.11 1,765.11 1,763.46 1,763.46 0.0K
11:04 1,763.44 1,764.45 1,762.32 1,764.45 0.0K
11:05 1,764.43 1,764.43 1,762.88 1,762.88 0.0K
11:06 1,763.02 1,763.05 1,762.69 1,763.05 0.0K
11:07 1,763.02 1,763.09 1,762.85 1,763.09 0.0K
11:08 1,762.99 1,763.18 1,762.73 1,762.73 0.0K
11:09 1,762.62 1,762.62 1,761.67 1,761.94 0.0K
11:10 1,761.29 1,761.62 1,761.24 1,761.54 0.0K
11:11 1,761.08 1,761.75 1,761.08 1,761.75 0.0K
11:12 1,762.03 1,762.03 1,761.93 1,762.02 0.0K
11:13 1,762.09 1,762.10 1,761.78 1,762.10 0.0K
11:14 1,762.19 1,762.45 1,761.92 1,762.45 0.0K
11:15 1,762.16 1,763.67 1,762.16 1,762.99 0.0K
11:16 1,762.92 1,762.92 1,762.39 1,762.46 0.0K
11:17 1,763.14 1,763.14 1,762.73 1,762.73 0.0K
11:18 1,763.11 1,763.43 1,763.08 1,763.25 0.0K
11:19 1,762.94 1,763.16 1,762.80 1,762.80 0.0K
11:20 1,762.86 1,762.93 1,762.43 1,762.68 0.0K
11:21 1,762.53 1,762.83 1,762.46 1,762.50 0.0K
11:22 1,762.81 1,762.96 1,762.77 1,762.77 0.0K
11:23 1,762.87 1,763.05 1,762.76 1,762.85 0.0K
11:24 1,762.53 1,762.53 1,762.22 1,762.41 0.0K
11:25 1,762.28 1,762.28 1,761.66 1,761.66 0.0K
11:26 1,761.86 1,761.86 1,761.40 1,761.40 0.0K
11:27 1,761.26 1,762.29 1,761.26 1,762.29 0.0K
11:28 1,761.99 1,762.21 1,761.85 1,762.21 0.0K
11:29 1,761.99 1,761.99 1,761.86 1,761.86 0.0K
11:30 1,761.59 1,761.84 1,761.11 1,761.81 0.0K
11:31 1,762.13 1,762.13 1,761.56 1,761.56 0.0K
11:32 1,760.42 1,761.95 1,760.42 1,761.95 0.0K
11:33 1,761.87 1,761.87 1,761.43 1,761.43 0.0K
11:34 1,761.49 1,762.55 1,761.49 1,762.55 0.0K
11:35 1,761.88 1,761.88 1,761.66 1,761.77 0.0K
11:36 1,761.85 1,762.04 1,761.85 1,762.04 0.0K
11:37 1,761.44 1,761.81 1,761.42 1,761.81 0.0K
11:38 1,761.48 1,762.03 1,761.43 1,762.03 0.0K
11:39 1,762.14 1,763.01 1,762.14 1,762.99 0.0K
11:40 1,763.03 1,763.03 1,762.08 1,762.08 0.0K
11:41 1,761.85 1,761.85 1,761.70 1,761.70 0.0K
11:42 1,761.24 1,761.72 1,760.94 1,761.08 0.0K
11:43 1,761.43 1,761.53 1,761.40 1,761.53 0.0K
11:44 1,761.65 1,761.74 1,761.57 1,761.63 0.0K
11:45 1,761.57 1,761.98 1,761.57 1,761.73 0.0K
11:46 1,761.65 1,761.65 1,761.21 1,761.36 0.0K
11:47 1,761.44 1,761.56 1,761.40 1,761.56 0.0K
11:48 1,761.41 1,761.70 1,761.27 1,761.38 0.0K
11:49 1,761.48 1,761.48 1,761.14 1,761.14 0.0K
11:50 1,761.23 1,761.49 1,761.23 1,761.37 0.0K
11:51 1,761.43 1,761.51 1,761.35 1,761.35 0.0K
11:52 1,761.50 1,761.65 1,761.50 1,761.65 0.0K
11:53 1,762.39 1,762.39 1,761.44 1,761.44 0.0K
11:54 1,761.41 1,761.60 1,761.38 1,761.38 0.0K
11:55 1,761.35 1,761.54 1,761.05 1,761.05 0.0K
11:56 1,761.20 1,761.20 1,760.99 1,760.99 0.0K
11:57 1,761.14 1,761.15 1,760.93 1,760.93 0.0K
11:58 1,760.87 1,760.99 1,760.76 1,760.76 0.0K
11:59 1,761.44 1,761.58 1,761.44 1,761.56 0.0K
12:00 1,761.53 1,761.53 1,761.19 1,761.19 0.0K
12:01 1,760.98 1,761.28 1,760.98 1,761.17 0.0K
12:02 1,760.94 1,761.25 1,760.94 1,761.13 0.0K
12:03 1,761.37 1,761.37 1,761.20 1,761.23 0.0K
12:04 1,761.31 1,761.31 1,760.80 1,760.83 0.0K
12:05 1,760.62 1,761.13 1,760.52 1,760.52 0.0K
12:06 1,760.47 1,760.47 1,760.03 1,760.11 0.0K
12:07 1,760.21 1,760.26 1,760.03 1,760.03 0.0K
12:08 1,760.04 1,760.43 1,760.04 1,760.43 0.0K
12:09 1,760.58 1,760.74 1,760.58 1,760.74 0.0K
12:10 1,760.82 1,761.10 1,760.82 1,761.10 0.0K
12:11 1,760.86 1,761.00 1,760.86 1,760.97 0.0K
12:12 1,760.60 1,760.93 1,760.30 1,760.30 0.0K
12:13 1,759.69 1,759.83 1,759.42 1,759.75 0.0K
12:14 1,760.34 1,760.34 1,760.19 1,760.25 0.0K
12:15 1,760.30 1,760.36 1,760.17 1,760.17 0.0K
12:16 1,760.26 1,760.62 1,760.22 1,760.62 0.0K
12:17 1,760.64 1,760.64 1,760.40 1,760.40 0.0K
12:18 1,760.73 1,760.73 1,760.61 1,760.70 0.0K
12:19 1,760.75 1,760.75 1,760.44 1,760.56 0.0K
12:20 1,760.63 1,760.72 1,760.50 1,760.64 0.0K
12:21 1,760.49 1,760.66 1,760.10 1,760.10 0.0K
12:22 1,760.02 1,760.02 1,759.93 1,759.93 0.0K
12:23 1,759.84 1,760.12 1,759.84 1,760.06 0.0K
12:24 1,760.06 1,760.06 1,759.52 1,759.52 0.0K
12:25 1,759.66 1,759.82 1,759.64 1,759.82 0.0K
12:26 1,760.25 1,760.59 1,759.99 1,759.99 0.0K
12:27 1,759.91 1,759.91 1,759.28 1,759.63 0.0K
12:28 1,759.39 1,759.63 1,759.32 1,759.53 0.0K
12:29 1,759.45 1,759.57 1,759.17 1,759.17 0.0K
12:30 1,759.02 1,759.13 1,758.87 1,759.12 0.0K
12:31 1,759.14 1,760.88 1,759.14 1,760.88 0.0K
12:32 1,760.81 1,761.24 1,760.81 1,761.24 0.0K
12:33 1,761.16 1,761.16 1,760.94 1,760.94 0.0K
12:34 1,761.19 1,761.32 1,761.19 1,761.30 0.0K
12:35 1,761.57 1,761.57 1,761.05 1,761.05 0.0K
12:36 1,760.94 1,761.29 1,760.94 1,761.29 0.0K
12:37 1,761.23 1,761.23 1,761.11 1,761.11 0.0K
12:38 1,761.36 1,761.51 1,761.27 1,761.27 0.0K
12:39 1,761.34 1,761.34 1,761.21 1,761.26 0.0K
12:40 1,761.38 1,761.60 1,761.33 1,761.60 0.0K
12:41 1,761.68 1,762.53 1,761.68 1,762.53 0.0K
12:42 1,763.92 1,763.92 1,763.58 1,763.58 0.0K
12:43 1,763.13 1,763.13 1,762.60 1,762.60 0.0K
12:44 1,763.04 1,763.78 1,763.04 1,763.78 0.0K
12:45 1,763.73 1,764.01 1,762.67 1,762.98 0.0K
12:46 1,762.92 1,763.12 1,762.92 1,762.96 0.0K
12:47 1,763.16 1,763.47 1,763.16 1,763.34 0.0K
12:48 1,763.42 1,764.26 1,763.42 1,764.26 0.0K
12:49 1,763.98 1,764.34 1,763.98 1,764.34 0.0K
12:50 1,764.54 1,764.54 1,763.81 1,763.81 0.0K
12:51 1,763.65 1,763.83 1,763.12 1,763.12 0.0K
12:52 1,762.78 1,762.78 1,762.14 1,762.54 0.0K
12:53 1,762.48 1,762.98 1,762.48 1,762.98 0.0K
12:54 1,762.81 1,763.67 1,761.96 1,761.96 0.0K
12:55 1,762.09 1,763.27 1,761.60 1,762.60 0.0K
12:56 1,762.98 1,763.60 1,762.92 1,762.92 0.0K
12:57 1,762.79 1,762.79 1,762.55 1,762.55 0.0K
12:58 1,762.64 1,762.67 1,762.46 1,762.46 0.0K
12:59 1,762.32 1,762.41 1,762.18 1,762.41 0.0K
13:00 1,762.78 1,763.11 1,762.78 1,763.11 0.0K
13:01 1,762.97 1,763.56 1,762.97 1,763.26 0.0K
13:02 1,763.30 1,763.94 1,763.28 1,763.94 0.0K
13:03 1,763.97 1,763.97 1,763.66 1,763.86 0.0K
13:04 1,763.82 1,763.82 1,763.70 1,763.73 0.0K
13:05 1,763.20 1,763.20 1,763.06 1,763.08 0.0K
13:06 1,762.85 1,762.85 1,762.70 1,762.70 0.0K
13:07 1,762.58 1,762.58 1,762.36 1,762.39 0.0K
13:08 1,762.29 1,762.51 1,762.26 1,762.36 0.0K
13:09 1,762.30 1,762.71 1,762.30 1,762.54 0.0K
13:10 1,762.82 1,764.45 1,762.82 1,764.45 0.0K
13:11 1,764.10 1,764.19 1,763.89 1,764.03 0.0K
13:12 1,763.75 1,763.75 1,763.49 1,763.54 0.0K
13:13 1,763.18 1,763.32 1,763.10 1,763.32 0.0K
13:14 1,763.46 1,763.81 1,763.46 1,763.81 0.0K
13:15 1,763.78 1,763.78 1,763.51 1,763.51 0.0K
13:16 1,762.99 1,763.05 1,762.79 1,763.03 0.0K
13:17 1,763.21 1,763.40 1,762.96 1,763.40 0.0K
13:18 1,763.18 1,764.00 1,763.18 1,764.00 0.0K
13:19 1,763.89 1,763.89 1,763.28 1,763.28 0.0K
13:20 1,763.56 1,763.56 1,763.33 1,763.46 0.0K
13:21 1,763.41 1,763.41 1,762.81 1,762.81 0.0K
13:22 1,762.70 1,762.70 1,761.36 1,762.25 0.0K
13:23 1,762.17 1,762.64 1,762.17 1,762.64 0.0K
13:24 1,763.07 1,763.64 1,762.91 1,763.56 0.0K
13:25 1,763.76 1,763.76 1,763.52 1,763.52 0.0K
13:26 1,763.40 1,763.52 1,763.17 1,763.52 0.0K
13:27 1,763.65 1,763.77 1,763.08 1,763.77 0.0K
13:28 1,763.74 1,763.89 1,763.74 1,763.76 0.0K
13:29 1,763.41 1,763.69 1,763.39 1,763.69 0.0K
13:30 1,763.80 1,763.93 1,763.39 1,763.39 0.0K
13:31 1,763.43 1,763.43 1,763.21 1,763.42 0.0K
13:32 1,763.64 1,763.88 1,763.64 1,763.87 0.0K
13:33 1,763.87 1,763.88 1,763.80 1,763.80 0.0K
13:34 1,763.73 1,763.81 1,763.65 1,763.81 0.0K
13:35 1,763.77 1,763.99 1,763.54 1,763.99 0.0K
13:36 1,764.66 1,764.66 1,764.53 1,764.66 0.0K
13:37 1,764.46 1,764.57 1,763.62 1,763.62 0.0K
13:38 1,763.48 1,763.48 1,763.20 1,763.20 0.0K
13:39 1,763.27 1,763.45 1,763.17 1,763.44 0.0K
13:40 1,763.36 1,764.70 1,763.36 1,764.70 0.0K
13:41 1,764.49 1,764.52 1,764.25 1,764.25 0.0K
13:42 1,764.70 1,764.70 1,763.80 1,763.80 0.0K
13:43 1,763.64 1,764.21 1,763.64 1,764.21 0.0K
13:44 1,764.21 1,764.21 1,764.05 1,764.05 0.0K
13:45 1,763.71 1,763.71 1,763.02 1,763.02 0.0K
13:46 1,762.74 1,762.74 1,761.35 1,762.70 0.0K
13:47 1,762.46 1,762.48 1,762.32 1,762.48 0.0K
13:48 1,762.58 1,762.58 1,762.21 1,762.21 0.0K
13:49 1,762.52 1,763.15 1,762.52 1,763.15 0.0K
13:50 1,762.82 1,763.21 1,762.82 1,763.20 0.0K
13:51 1,762.83 1,762.83 1,762.53 1,762.73 0.0K
13:52 1,762.46 1,762.64 1,762.11 1,762.64 0.0K
13:53 1,762.47 1,762.64 1,762.36 1,762.64 0.0K
13:54 1,762.69 1,762.75 1,762.50 1,762.75 0.0K
13:55 1,762.62 1,762.62 1,762.33 1,762.33 0.0K
13:56 1,762.17 1,762.30 1,762.17 1,762.26 0.0K
13:57 1,762.05 1,762.44 1,762.05 1,762.22 0.0K
13:58 1,762.61 1,762.67 1,762.39 1,762.67 0.0K
13:59 1,763.19 1,763.19 1,762.28 1,762.70 0.0K
14:00 1,762.89 1,763.43 1,762.89 1,763.42 0.0K
14:01 1,763.75 1,763.98 1,763.74 1,763.98 0.0K
14:02 1,763.89 1,764.48 1,763.77 1,764.48 0.0K
14:03 1,764.31 1,764.50 1,763.80 1,763.80 0.0K
14:04 1,763.81 1,763.90 1,763.70 1,763.90 0.0K
14:05 1,763.95 1,763.95 1,763.33 1,763.33 0.0K
14:06 1,762.87 1,762.97 1,762.70 1,762.97 0.0K
14:07 1,763.15 1,763.15 1,762.62 1,762.62 0.0K
14:08 1,762.25 1,762.39 1,761.47 1,761.72 0.0K
14:09 1,762.55 1,762.55 1,761.86 1,762.14 0.0K
14:10 1,762.25 1,762.25 1,761.99 1,762.13 0.0K
14:11 1,762.15 1,762.15 1,761.46 1,761.46 0.0K
14:12 1,761.49 1,761.62 1,761.42 1,761.50 0.0K
14:13 1,761.64 1,761.64 1,761.42 1,761.46 0.0K
14:14 1,761.54 1,761.91 1,761.54 1,761.77 0.0K
14:15 1,761.57 1,761.57 1,761.23 1,761.23 0.0K
14:16 1,760.03 1,760.65 1,760.03 1,760.65 0.0K
14:17 1,760.97 1,761.21 1,760.97 1,761.11 0.0K
14:18 1,761.19 1,761.68 1,761.13 1,761.48 0.0K
14:19 1,761.67 1,761.85 1,761.67 1,761.77 0.0K
14:20 1,762.31 1,762.62 1,762.08 1,762.62 0.0K
14:21 1,762.58 1,762.58 1,762.51 1,762.58 0.0K
14:22 1,762.86 1,762.86 1,761.56 1,761.56 0.0K
14:23 1,761.40 1,762.04 1,761.40 1,761.54 0.0K
14:24 1,761.26 1,761.33 1,761.23 1,761.23 0.0K
14:25 1,761.28 1,761.64 1,761.28 1,761.52 0.0K
14:26 1,761.18 1,761.87 1,761.18 1,761.76 0.0K
14:27 1,761.63 1,761.63 1,761.23 1,761.41 0.0K
14:28 1,761.49 1,761.86 1,761.49 1,761.86 0.0K
14:29 1,761.88 1,762.18 1,761.58 1,761.58 0.0K
14:30 1,761.75 1,761.75 1,761.24 1,761.24 0.0K
14:31 1,761.67 1,761.98 1,761.47 1,761.98 0.0K
14:32 1,761.97 1,762.15 1,761.97 1,762.15 0.0K
14:33 1,761.94 1,762.00 1,761.75 1,761.75 0.0K
14:34 1,761.77 1,761.77 1,761.57 1,761.57 0.0K
14:35 1,761.59 1,762.22 1,761.59 1,762.22 0.0K
14:36 1,762.10 1,762.55 1,762.10 1,762.55 0.0K
14:37 1,762.42 1,762.62 1,762.42 1,762.62 0.0K
14:38 1,762.67 1,762.67 1,762.50 1,762.50 0.0K
14:39 1,762.52 1,762.52 1,761.85 1,762.24 0.0K
14:40 1,762.05 1,762.05 1,760.23 1,760.23 0.0K
14:41 1,760.09 1,760.33 1,759.93 1,760.33 0.0K
14:42 1,760.29 1,760.29 1,760.14 1,760.18 0.0K
14:43 1,760.22 1,760.67 1,760.08 1,760.67 0.0K
14:44 1,760.49 1,760.49 1,760.00 1,760.35 0.0K
14:45 1,760.60 1,760.94 1,760.42 1,760.94 0.0K
14:46 1,761.07 1,761.07 1,760.02 1,760.31 0.0K
14:47 1,760.63 1,761.46 1,760.63 1,761.46 0.0K
14:48 1,761.25 1,761.43 1,761.07 1,761.43 0.0K
14:49 1,761.72 1,761.72 1,761.29 1,761.29 0.0K
14:50 1,761.28 1,761.74 1,761.28 1,761.74 0.0K
14:51 1,761.60 1,761.67 1,761.49 1,761.67 0.0K
14:52 1,761.63 1,761.73 1,761.43 1,761.73 0.0K
14:53 1,761.73 1,761.84 1,761.55 1,761.71 0.0K
14:54 1,761.58 1,761.65 1,761.33 1,761.33 0.0K
14:55 1,761.26 1,761.94 1,761.26 1,761.94 0.0K
14:56 1,761.91 1,762.12 1,761.91 1,762.12 0.0K
14:57 1,762.20 1,762.60 1,761.84 1,761.84 0.0K
14:58 1,761.71 1,761.71 1,760.77 1,760.77 0.0K
14:59 1,761.29 1,761.47 1,761.19 1,761.19 0.0K
15:00 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:01 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:02 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:03 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:04 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:05 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:06 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:07 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:08 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:09 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:10 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:11 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:12 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:13 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:14 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:15 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:16 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:17 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:18 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:19 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:20 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:21 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:22 1,761.18 1,761.18 1,761.18 1,761.18 0.0K
15:23 1,761.18 1,761.18 1,761.09 1,761.09 0.0K
15:24 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
15:25 1,761.09 1,761.09 1,761.09 1,761.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available