Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,889.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,726.43 1,728.72 1,726.02 1,726.02 0.0K
08:31 1,728.15 1,729.77 1,727.76 1,729.77 0.0K
08:32 1,729.55 1,730.62 1,729.55 1,730.52 0.0K
08:33 1,730.61 1,730.64 1,730.12 1,730.12 0.0K
08:34 1,731.20 1,732.96 1,731.20 1,732.96 0.0K
08:35 1,733.58 1,733.58 1,732.99 1,733.02 0.0K
08:36 1,733.03 1,735.28 1,732.49 1,734.76 0.0K
08:37 1,734.59 1,734.59 1,733.27 1,733.27 0.0K
08:38 1,734.07 1,734.10 1,733.27 1,733.74 0.0K
08:39 1,734.34 1,734.61 1,733.91 1,734.61 0.0K
08:40 1,735.34 1,735.38 1,735.17 1,735.17 0.0K
08:41 1,734.49 1,734.49 1,733.89 1,733.89 0.0K
08:42 1,734.66 1,734.66 1,732.86 1,732.99 0.0K
08:43 1,733.49 1,733.79 1,733.49 1,733.76 0.0K
08:44 1,733.28 1,733.99 1,732.96 1,732.96 0.0K
08:45 1,733.18 1,733.22 1,732.99 1,732.99 0.0K
08:46 1,733.58 1,733.66 1,733.58 1,733.64 0.0K
08:47 1,733.64 1,734.05 1,733.51 1,734.05 0.0K
08:48 1,733.99 1,733.99 1,733.30 1,733.30 0.0K
08:49 1,733.41 1,733.87 1,733.39 1,733.60 0.0K
08:50 1,733.48 1,733.78 1,732.98 1,732.98 0.0K
08:51 1,732.93 1,733.34 1,732.60 1,733.34 0.0K
08:52 1,733.23 1,733.43 1,733.15 1,733.23 0.0K
08:53 1,733.36 1,734.37 1,733.32 1,734.27 0.0K
08:54 1,734.21 1,734.21 1,732.88 1,732.88 0.0K
08:55 1,732.46 1,732.46 1,732.19 1,732.34 0.0K
08:56 1,732.22 1,733.79 1,732.22 1,733.79 0.0K
08:57 1,733.80 1,734.14 1,733.69 1,733.69 0.0K
08:58 1,733.85 1,733.99 1,733.69 1,733.99 0.0K
08:59 1,734.00 1,734.25 1,733.77 1,734.25 0.0K
09:00 1,734.30 1,735.39 1,733.87 1,735.39 0.0K
09:01 1,735.46 1,735.46 1,733.81 1,734.85 0.0K
09:02 1,735.01 1,735.01 1,734.36 1,734.36 0.0K
09:03 1,734.50 1,735.31 1,734.50 1,734.99 0.0K
09:04 1,735.16 1,735.16 1,734.74 1,734.89 0.0K
09:05 1,735.11 1,735.44 1,734.98 1,735.44 0.0K
09:06 1,735.36 1,735.42 1,735.36 1,735.42 0.0K
09:07 1,735.47 1,735.65 1,735.34 1,735.65 0.0K
09:08 1,735.15 1,736.23 1,735.15 1,736.23 0.0K
09:09 1,736.60 1,736.60 1,735.96 1,736.06 0.0K
09:10 1,735.63 1,735.63 1,735.48 1,735.63 0.0K
09:11 1,735.79 1,735.91 1,735.35 1,735.35 0.0K
09:12 1,735.39 1,735.39 1,734.70 1,734.78 0.0K
09:13 1,734.76 1,734.76 1,734.22 1,734.28 0.0K
09:14 1,734.20 1,734.20 1,733.12 1,733.12 0.0K
09:15 1,733.11 1,734.17 1,733.11 1,733.91 0.0K
09:16 1,734.12 1,734.12 1,733.61 1,733.61 0.0K
09:17 1,733.77 1,733.77 1,733.29 1,733.37 0.0K
09:18 1,733.27 1,733.34 1,733.27 1,733.30 0.0K
09:19 1,733.26 1,733.26 1,731.82 1,731.82 0.0K
09:20 1,731.66 1,732.06 1,731.34 1,731.41 0.0K
09:21 1,731.48 1,731.52 1,730.98 1,730.98 0.0K
09:22 1,730.95 1,730.95 1,730.60 1,730.60 0.0K
09:23 1,730.51 1,730.54 1,730.07 1,730.14 0.0K
09:24 1,730.12 1,730.45 1,730.12 1,730.45 0.0K
09:25 1,730.83 1,730.83 1,730.26 1,730.26 0.0K
09:26 1,729.63 1,729.68 1,729.31 1,729.44 0.0K
09:27 1,728.84 1,728.84 1,727.20 1,727.23 0.0K
09:28 1,727.14 1,727.14 1,726.51 1,726.56 0.0K
09:29 1,726.31 1,726.31 1,726.06 1,726.06 0.0K
09:30 1,726.14 1,726.29 1,725.97 1,726.24 0.0K
09:31 1,726.27 1,726.96 1,726.27 1,726.95 0.0K
09:32 1,726.75 1,726.75 1,726.54 1,726.54 0.0K
09:33 1,726.43 1,726.61 1,726.15 1,726.56 0.0K
09:34 1,726.81 1,727.05 1,726.64 1,727.05 0.0K
09:35 1,726.95 1,727.00 1,726.86 1,726.86 0.0K
09:36 1,727.35 1,727.57 1,727.06 1,727.57 0.0K
09:37 1,727.66 1,727.66 1,727.32 1,727.44 0.0K
09:38 1,727.44 1,727.44 1,724.24 1,725.41 0.0K
09:39 1,724.60 1,725.10 1,724.60 1,724.97 0.0K
09:40 1,724.70 1,724.87 1,724.70 1,724.70 0.0K
09:41 1,724.43 1,724.44 1,724.09 1,724.20 0.0K
09:42 1,724.21 1,724.65 1,724.21 1,724.52 0.0K
09:43 1,724.18 1,724.59 1,724.18 1,724.34 0.0K
09:44 1,724.42 1,724.92 1,724.42 1,724.73 0.0K
09:45 1,724.64 1,724.84 1,724.32 1,724.61 0.0K
09:46 1,724.75 1,725.38 1,724.75 1,725.35 0.0K
09:47 1,725.31 1,725.31 1,724.58 1,724.58 0.0K
09:48 1,724.62 1,727.09 1,724.62 1,727.09 0.0K
09:49 1,728.50 1,730.87 1,728.50 1,730.40 0.0K
09:50 1,729.80 1,729.80 1,727.66 1,727.66 0.0K
09:51 1,726.84 1,726.84 1,725.61 1,725.95 0.0K
09:52 1,725.28 1,725.28 1,724.68 1,724.87 0.0K
09:53 1,725.14 1,725.14 1,724.50 1,724.50 0.0K
09:54 1,724.53 1,724.53 1,724.10 1,724.18 0.0K
09:55 1,723.87 1,723.87 1,723.36 1,723.66 0.0K
09:56 1,723.35 1,723.51 1,723.30 1,723.41 0.0K
09:57 1,723.25 1,723.25 1,722.62 1,722.62 0.0K
09:58 1,722.69 1,722.74 1,722.03 1,722.03 0.0K
09:59 1,722.31 1,723.13 1,721.92 1,723.13 0.0K
10:00 1,723.51 1,723.88 1,723.51 1,723.77 0.0K
10:01 1,723.93 1,724.96 1,723.93 1,724.96 0.0K
10:02 1,724.80 1,724.95 1,724.80 1,724.92 0.0K
10:03 1,725.08 1,725.08 1,724.69 1,724.69 0.0K
10:04 1,724.53 1,725.35 1,724.53 1,725.35 0.0K
10:05 1,725.45 1,725.86 1,725.45 1,725.62 0.0K
10:06 1,725.62 1,725.80 1,725.40 1,725.40 0.0K
10:07 1,725.63 1,725.63 1,725.50 1,725.60 0.0K
10:08 1,725.57 1,725.57 1,724.63 1,724.63 0.0K
10:09 1,724.62 1,725.60 1,724.62 1,725.60 0.0K
10:10 1,725.40 1,725.40 1,723.99 1,723.99 0.0K
10:11 1,724.38 1,725.24 1,724.38 1,725.19 0.0K
10:12 1,725.53 1,725.53 1,725.12 1,725.12 0.0K
10:13 1,725.44 1,725.78 1,725.44 1,725.54 0.0K
10:14 1,726.09 1,726.09 1,725.86 1,725.86 0.0K
10:15 1,725.63 1,726.36 1,725.63 1,726.36 0.0K
10:16 1,726.59 1,726.73 1,726.47 1,726.69 0.0K
10:17 1,726.35 1,726.68 1,726.32 1,726.32 0.0K
10:18 1,726.08 1,726.21 1,725.78 1,725.78 0.0K
10:19 1,725.75 1,727.00 1,725.75 1,727.00 0.0K
10:20 1,726.82 1,726.82 1,726.14 1,726.27 0.0K
10:21 1,726.61 1,726.61 1,726.30 1,726.30 0.0K
10:22 1,726.55 1,726.71 1,726.42 1,726.71 0.0K
10:23 1,726.60 1,726.73 1,726.30 1,726.30 0.0K
10:24 1,726.18 1,726.31 1,726.18 1,726.24 0.0K
10:25 1,726.64 1,727.07 1,726.51 1,727.07 0.0K
10:26 1,727.20 1,727.62 1,727.20 1,727.42 0.0K
10:27 1,727.23 1,727.65 1,727.17 1,727.55 0.0K
10:28 1,727.54 1,727.77 1,727.54 1,727.54 0.0K
10:29 1,727.97 1,728.56 1,727.92 1,728.56 0.0K
10:30 1,728.45 1,728.87 1,728.45 1,728.87 0.0K
10:31 1,728.90 1,729.79 1,728.86 1,729.79 0.0K
10:32 1,729.81 1,729.88 1,729.75 1,729.82 0.0K
10:33 1,729.62 1,730.02 1,729.62 1,730.01 0.0K
10:34 1,729.91 1,729.91 1,729.77 1,729.78 0.0K
10:35 1,729.46 1,730.26 1,729.46 1,730.26 0.0K
10:36 1,729.79 1,729.79 1,729.44 1,729.72 0.0K
10:37 1,729.32 1,729.32 1,729.06 1,729.27 0.0K
10:38 1,729.13 1,729.22 1,728.59 1,729.22 0.0K
10:39 1,729.03 1,729.03 1,728.35 1,728.35 0.0K
10:40 1,728.31 1,728.73 1,728.31 1,728.73 0.0K
10:41 1,728.94 1,728.94 1,728.80 1,728.80 0.0K
10:42 1,729.16 1,729.18 1,728.90 1,728.90 0.0K
10:43 1,729.32 1,729.63 1,729.32 1,729.39 0.0K
10:44 1,728.86 1,729.67 1,728.86 1,729.67 0.0K
10:45 1,729.63 1,730.18 1,729.63 1,730.07 0.0K
10:46 1,730.04 1,730.06 1,729.90 1,729.90 0.0K
10:47 1,730.27 1,730.47 1,729.46 1,729.46 0.0K
10:48 1,730.17 1,730.17 1,729.67 1,729.67 0.0K
10:49 1,729.98 1,729.98 1,729.73 1,729.73 0.0K
10:50 1,729.72 1,729.72 1,729.01 1,729.01 0.0K
10:51 1,729.20 1,729.22 1,729.03 1,729.22 0.0K
10:52 1,729.12 1,729.12 1,728.93 1,728.96 0.0K
10:53 1,728.91 1,728.91 1,728.85 1,728.86 0.0K
10:54 1,728.60 1,728.60 1,728.53 1,728.59 0.0K
10:55 1,728.36 1,728.57 1,728.29 1,728.57 0.0K
10:56 1,728.41 1,728.65 1,728.41 1,728.65 0.0K
10:57 1,728.69 1,728.94 1,728.69 1,728.94 0.0K
10:58 1,728.99 1,729.46 1,728.99 1,729.36 0.0K
10:59 1,729.49 1,729.49 1,729.10 1,729.10 0.0K
11:00 1,728.94 1,729.33 1,728.94 1,729.33 0.0K
11:01 1,728.96 1,729.13 1,728.94 1,729.07 0.0K
11:02 1,729.16 1,729.62 1,729.16 1,729.62 0.0K
11:03 1,729.89 1,730.04 1,729.87 1,729.92 0.0K
11:04 1,729.88 1,730.33 1,729.88 1,730.33 0.0K
11:05 1,730.17 1,730.17 1,729.39 1,729.39 0.0K
11:06 1,729.30 1,729.30 1,728.74 1,728.74 0.0K
11:07 1,728.82 1,728.82 1,728.56 1,728.56 0.0K
11:08 1,728.72 1,728.72 1,728.24 1,728.50 0.0K
11:09 1,728.50 1,728.61 1,728.50 1,728.61 0.0K
11:10 1,728.70 1,729.21 1,728.70 1,729.16 0.0K
11:11 1,729.18 1,729.49 1,729.14 1,729.40 0.0K
11:12 1,729.25 1,729.45 1,729.24 1,729.24 0.0K
11:13 1,729.08 1,729.10 1,728.96 1,728.96 0.0K
11:14 1,729.14 1,729.46 1,729.14 1,729.46 0.0K
11:15 1,729.44 1,729.56 1,729.36 1,729.44 0.0K
11:16 1,729.98 1,729.98 1,729.70 1,729.88 0.0K
11:17 1,729.74 1,729.74 1,729.61 1,729.63 0.0K
11:18 1,729.56 1,729.79 1,729.56 1,729.74 0.0K
11:19 1,729.57 1,729.57 1,729.29 1,729.36 0.0K
11:20 1,729.58 1,729.69 1,729.49 1,729.69 0.0K
11:21 1,729.60 1,730.01 1,729.56 1,730.01 0.0K
11:22 1,730.42 1,730.42 1,729.91 1,729.91 0.0K
11:23 1,729.89 1,730.11 1,729.89 1,729.98 0.0K
11:24 1,730.00 1,730.41 1,730.00 1,730.41 0.0K
11:25 1,730.58 1,730.98 1,730.54 1,730.83 0.0K
11:26 1,730.75 1,730.85 1,730.71 1,730.85 0.0K
11:27 1,730.57 1,730.69 1,730.48 1,730.48 0.0K
11:28 1,730.52 1,730.52 1,730.34 1,730.34 0.0K
11:29 1,730.17 1,730.45 1,730.17 1,730.29 0.0K
11:30 1,730.34 1,730.34 1,730.20 1,730.20 0.0K
11:31 1,730.26 1,730.73 1,730.26 1,730.73 0.0K
11:32 1,730.78 1,730.82 1,730.71 1,730.71 0.0K
11:33 1,730.48 1,730.48 1,730.28 1,730.35 0.0K
11:34 1,730.20 1,730.58 1,730.20 1,730.58 0.0K
11:35 1,730.52 1,730.57 1,730.18 1,730.31 0.0K
11:36 1,730.24 1,730.33 1,729.89 1,729.89 0.0K
11:37 1,730.25 1,730.39 1,730.06 1,730.06 0.0K
11:38 1,730.46 1,730.50 1,730.43 1,730.43 0.0K
11:39 1,730.20 1,730.21 1,730.00 1,730.21 0.0K
11:40 1,730.38 1,730.38 1,729.80 1,729.80 0.0K
11:41 1,729.92 1,730.42 1,729.92 1,730.13 0.0K
11:42 1,730.25 1,730.25 1,729.91 1,729.91 0.0K
11:43 1,729.81 1,729.84 1,729.30 1,729.30 0.0K
11:44 1,728.86 1,728.86 1,728.58 1,728.58 0.0K
11:45 1,728.31 1,728.31 1,728.23 1,728.31 0.0K
11:46 1,728.36 1,728.59 1,728.36 1,728.59 0.0K
11:47 1,728.75 1,728.80 1,728.61 1,728.80 0.0K
11:48 1,728.98 1,729.25 1,728.98 1,729.25 0.0K
11:49 1,729.41 1,729.86 1,729.22 1,729.34 0.0K
11:50 1,729.37 1,729.37 1,729.12 1,729.12 0.0K
11:51 1,729.03 1,729.45 1,729.03 1,729.45 0.0K
11:52 1,729.43 1,729.43 1,729.19 1,729.19 0.0K
11:53 1,729.21 1,729.64 1,729.21 1,729.44 0.0K
11:54 1,729.59 1,729.59 1,729.12 1,729.12 0.0K
11:55 1,729.13 1,729.47 1,729.05 1,729.47 0.0K
11:56 1,729.69 1,729.69 1,729.43 1,729.69 0.0K
11:57 1,729.48 1,729.53 1,729.48 1,729.51 0.0K
11:58 1,729.37 1,729.41 1,728.92 1,728.92 0.0K
11:59 1,728.99 1,729.15 1,728.99 1,729.15 0.0K
12:00 1,729.10 1,729.32 1,729.07 1,729.32 0.0K
12:01 1,729.51 1,730.23 1,729.51 1,730.23 0.0K
12:02 1,729.91 1,729.91 1,729.42 1,729.42 0.0K
12:03 1,729.27 1,729.27 1,729.06 1,729.20 0.0K
12:04 1,729.30 1,729.30 1,729.18 1,729.28 0.0K
12:05 1,729.66 1,729.66 1,729.48 1,729.51 0.0K
12:06 1,729.64 1,730.11 1,729.64 1,730.11 0.0K
12:07 1,730.30 1,730.45 1,729.89 1,729.93 0.0K
12:08 1,729.78 1,729.87 1,729.65 1,729.79 0.0K
12:09 1,729.83 1,729.89 1,729.83 1,729.85 0.0K
12:10 1,729.76 1,729.81 1,729.72 1,729.80 0.0K
12:11 1,729.13 1,729.22 1,729.02 1,729.02 0.0K
12:12 1,729.06 1,729.24 1,729.04 1,729.24 0.0K
12:13 1,729.14 1,729.19 1,728.81 1,728.81 0.0K
12:14 1,728.91 1,728.91 1,728.55 1,728.55 0.0K
12:15 1,728.63 1,729.16 1,728.63 1,729.16 0.0K
12:16 1,729.14 1,729.37 1,729.14 1,729.37 0.0K
12:17 1,729.54 1,729.71 1,729.54 1,729.67 0.0K
12:18 1,729.76 1,729.86 1,729.76 1,729.82 0.0K
12:19 1,729.85 1,729.93 1,729.62 1,729.62 0.0K
12:20 1,729.65 1,729.84 1,729.55 1,729.55 0.0K
12:21 1,729.52 1,729.52 1,729.47 1,729.51 0.0K
12:22 1,729.62 1,729.73 1,729.62 1,729.64 0.0K
12:23 1,729.72 1,729.83 1,729.72 1,729.83 0.0K
12:24 1,729.89 1,729.91 1,729.52 1,729.52 0.0K
12:25 1,729.47 1,729.55 1,729.36 1,729.55 0.0K
12:26 1,729.46 1,729.46 1,729.16 1,729.16 0.0K
12:27 1,729.07 1,729.07 1,728.69 1,728.90 0.0K
12:28 1,728.61 1,728.61 1,728.38 1,728.48 0.0K
12:29 1,728.63 1,728.88 1,728.63 1,728.88 0.0K
12:30 1,728.94 1,728.99 1,728.93 1,728.99 0.0K
12:31 1,728.86 1,728.93 1,728.85 1,728.93 0.0K
12:32 1,729.08 1,729.08 1,728.91 1,729.06 0.0K
12:33 1,728.85 1,729.07 1,728.77 1,728.77 0.0K
12:34 1,728.68 1,728.68 1,728.44 1,728.44 0.0K
12:35 1,728.69 1,728.87 1,728.69 1,728.82 0.0K
12:36 1,728.74 1,728.97 1,728.74 1,728.97 0.0K
12:37 1,729.01 1,729.12 1,728.92 1,728.92 0.0K
12:38 1,728.96 1,728.97 1,728.65 1,728.97 0.0K
12:39 1,729.14 1,729.14 1,728.79 1,728.79 0.0K
12:40 1,728.88 1,729.00 1,728.88 1,728.96 0.0K
12:41 1,728.98 1,729.00 1,728.97 1,728.97 0.0K
12:42 1,729.13 1,730.14 1,729.13 1,730.14 0.0K
12:43 1,729.84 1,729.84 1,729.74 1,729.75 0.0K
12:44 1,729.93 1,729.93 1,729.76 1,729.80 0.0K
12:45 1,729.87 1,729.91 1,729.41 1,729.41 0.0K
12:46 1,729.59 1,729.87 1,729.59 1,729.87 0.0K
12:47 1,730.01 1,730.03 1,730.01 1,730.02 0.0K
12:48 1,730.06 1,730.33 1,729.88 1,730.03 0.0K
12:49 1,729.78 1,729.78 1,729.46 1,729.64 0.0K
12:50 1,729.91 1,729.91 1,729.73 1,729.82 0.0K
12:51 1,729.88 1,730.06 1,729.88 1,729.89 0.0K
12:52 1,730.02 1,730.02 1,729.67 1,729.67 0.0K
12:53 1,729.63 1,729.94 1,729.63 1,729.92 0.0K
12:54 1,729.71 1,730.06 1,729.71 1,730.01 0.0K
12:55 1,730.16 1,730.19 1,730.08 1,730.08 0.0K
12:56 1,730.12 1,730.18 1,730.12 1,730.18 0.0K
12:57 1,729.73 1,729.73 1,729.12 1,729.14 0.0K
12:58 1,729.96 1,730.14 1,729.96 1,730.14 0.0K
12:59 1,730.26 1,730.37 1,730.26 1,730.37 0.0K
13:00 1,730.32 1,730.43 1,730.05 1,730.43 0.0K
13:01 1,730.64 1,730.64 1,730.38 1,730.38 0.0K
13:02 1,730.23 1,730.23 1,729.58 1,729.85 0.0K
13:03 1,729.35 1,729.42 1,729.10 1,729.42 0.0K
13:04 1,729.39 1,729.39 1,728.95 1,729.01 0.0K
13:05 1,728.71 1,728.71 1,728.52 1,728.57 0.0K
13:06 1,727.89 1,728.25 1,727.89 1,728.18 0.0K
13:07 1,728.34 1,728.34 1,727.35 1,727.58 0.0K
13:08 1,727.40 1,727.52 1,727.39 1,727.39 0.0K
13:09 1,728.36 1,728.36 1,728.00 1,728.00 0.0K
13:10 1,728.25 1,728.43 1,728.06 1,728.16 0.0K
13:11 1,728.51 1,728.71 1,728.51 1,728.68 0.0K
13:12 1,728.75 1,728.81 1,728.73 1,728.81 0.0K
13:13 1,728.83 1,729.05 1,728.72 1,728.72 0.0K
13:14 1,728.74 1,728.93 1,728.62 1,728.93 0.0K
13:15 1,729.24 1,729.28 1,728.89 1,728.89 0.0K
13:16 1,728.91 1,728.91 1,728.48 1,728.57 0.0K
13:17 1,727.95 1,728.57 1,727.95 1,728.57 0.0K
13:18 1,728.62 1,728.62 1,728.46 1,728.46 0.0K
13:19 1,728.38 1,728.41 1,728.34 1,728.41 0.0K
13:20 1,728.38 1,728.97 1,728.38 1,728.97 0.0K
13:21 1,729.06 1,729.08 1,728.88 1,728.88 0.0K
13:22 1,729.01 1,729.29 1,728.98 1,729.29 0.0K
13:23 1,729.28 1,729.47 1,729.09 1,729.46 0.0K
13:24 1,729.46 1,729.46 1,729.17 1,729.17 0.0K
13:25 1,728.91 1,729.08 1,728.81 1,728.81 0.0K
13:26 1,728.50 1,728.60 1,728.50 1,728.60 0.0K
13:27 1,728.81 1,729.20 1,728.71 1,729.20 0.0K
13:28 1,729.34 1,730.04 1,729.34 1,730.04 0.0K
13:29 1,730.27 1,730.72 1,730.27 1,730.72 0.0K
13:30 1,730.83 1,730.83 1,729.99 1,729.99 0.0K
13:31 1,730.06 1,730.21 1,730.06 1,730.15 0.0K
13:32 1,730.07 1,730.72 1,730.07 1,730.69 0.0K
13:33 1,730.73 1,731.18 1,730.72 1,731.18 0.0K
13:34 1,731.03 1,731.29 1,730.90 1,731.29 0.0K
13:35 1,731.10 1,731.37 1,731.10 1,731.33 0.0K
13:36 1,731.02 1,731.10 1,730.53 1,731.10 0.0K
13:37 1,731.35 1,731.35 1,731.11 1,731.20 0.0K
13:38 1,731.19 1,731.37 1,731.03 1,731.37 0.0K
13:39 1,731.27 1,731.68 1,731.27 1,731.68 0.0K
13:40 1,731.57 1,731.57 1,731.06 1,731.56 0.0K
13:41 1,731.54 1,731.65 1,731.09 1,731.11 0.0K
13:42 1,731.43 1,732.23 1,731.43 1,732.23 0.0K
13:43 1,732.13 1,732.33 1,731.86 1,732.33 0.0K
13:44 1,732.28 1,732.41 1,732.13 1,732.13 0.0K
13:45 1,732.24 1,732.28 1,732.09 1,732.13 0.0K
13:46 1,731.68 1,731.97 1,731.67 1,731.67 0.0K
13:47 1,731.76 1,731.85 1,731.66 1,731.66 0.0K
13:48 1,731.66 1,732.01 1,731.61 1,731.61 0.0K
13:49 1,731.90 1,732.03 1,731.67 1,731.69 0.0K
13:50 1,731.82 1,731.82 1,731.21 1,731.21 0.0K
13:51 1,731.52 1,731.72 1,731.47 1,731.72 0.0K
13:52 1,731.94 1,732.99 1,731.94 1,732.99 0.0K
13:53 1,733.03 1,733.03 1,732.31 1,732.31 0.0K
13:54 1,732.40 1,732.65 1,732.37 1,732.37 0.0K
13:55 1,732.58 1,732.86 1,732.58 1,732.61 0.0K
13:56 1,732.53 1,732.68 1,732.40 1,732.66 0.0K
13:57 1,732.77 1,732.77 1,732.38 1,732.38 0.0K
13:58 1,731.49 1,731.95 1,731.49 1,731.71 0.0K
13:59 1,732.28 1,732.69 1,731.62 1,732.11 0.0K
14:00 1,732.28 1,732.28 1,731.88 1,732.08 0.0K
14:01 1,732.13 1,732.13 1,731.88 1,731.95 0.0K
14:02 1,732.44 1,732.44 1,732.04 1,732.04 0.0K
14:03 1,731.70 1,731.81 1,731.44 1,731.46 0.0K
14:04 1,731.30 1,731.71 1,731.30 1,731.59 0.0K
14:05 1,731.18 1,731.65 1,731.18 1,731.64 0.0K
14:06 1,731.86 1,732.18 1,731.78 1,732.18 0.0K
14:07 1,732.32 1,732.32 1,732.16 1,732.16 0.0K
14:08 1,732.29 1,732.39 1,732.23 1,732.39 0.0K
14:09 1,732.31 1,732.31 1,731.91 1,731.91 0.0K
14:10 1,731.54 1,731.54 1,731.20 1,731.37 0.0K
14:11 1,731.45 1,731.45 1,731.16 1,731.33 0.0K
14:12 1,731.57 1,731.64 1,731.37 1,731.37 0.0K
14:13 1,731.55 1,731.55 1,731.07 1,731.42 0.0K
14:14 1,731.39 1,731.42 1,731.39 1,731.42 0.0K
14:15 1,731.35 1,731.57 1,731.04 1,731.04 0.0K
14:16 1,731.18 1,731.18 1,731.15 1,731.15 0.0K
14:17 1,731.49 1,731.66 1,731.36 1,731.36 0.0K
14:18 1,731.09 1,731.09 1,730.59 1,730.59 0.0K
14:19 1,730.43 1,730.66 1,730.43 1,730.54 0.0K
14:20 1,730.69 1,730.69 1,730.37 1,730.57 0.0K
14:21 1,730.76 1,731.36 1,730.51 1,730.62 0.0K
14:22 1,730.82 1,730.82 1,730.14 1,730.14 0.0K
14:23 1,730.01 1,730.01 1,729.15 1,729.15 0.0K
14:24 1,728.81 1,728.96 1,728.81 1,728.91 0.0K
14:25 1,728.76 1,728.99 1,728.73 1,728.97 0.0K
14:26 1,729.06 1,729.80 1,729.06 1,729.80 0.0K
14:27 1,729.65 1,730.49 1,729.65 1,730.49 0.0K
14:28 1,730.68 1,731.59 1,730.68 1,731.59 0.0K
14:29 1,731.72 1,732.11 1,731.65 1,731.65 0.0K
14:30 1,731.76 1,731.76 1,731.61 1,731.61 0.0K
14:31 1,731.70 1,732.09 1,731.57 1,732.09 0.0K
14:32 1,731.99 1,733.02 1,731.99 1,733.02 0.0K
14:33 1,732.83 1,732.83 1,732.55 1,732.75 0.0K
14:34 1,732.83 1,733.13 1,732.63 1,732.63 0.0K
14:35 1,732.21 1,732.21 1,731.62 1,731.65 0.0K
14:36 1,731.70 1,732.70 1,731.70 1,732.51 0.0K
14:37 1,732.68 1,733.08 1,732.68 1,732.77 0.0K
14:38 1,732.98 1,733.61 1,732.98 1,733.20 0.0K
14:39 1,733.23 1,733.35 1,732.28 1,732.28 0.0K
14:40 1,732.23 1,732.37 1,731.93 1,732.28 0.0K
14:41 1,731.72 1,731.72 1,730.98 1,730.98 0.0K
14:42 1,731.01 1,731.01 1,730.60 1,730.60 0.0K
14:43 1,730.78 1,730.78 1,730.33 1,730.47 0.0K
14:44 1,730.47 1,730.88 1,730.47 1,730.66 0.0K
14:45 1,730.83 1,731.27 1,730.20 1,730.77 0.0K
14:46 1,730.97 1,730.97 1,730.22 1,730.40 0.0K
14:47 1,730.80 1,730.80 1,730.53 1,730.53 0.0K
14:48 1,730.45 1,730.45 1,730.26 1,730.32 0.0K
14:49 1,730.62 1,730.62 1,730.29 1,730.58 0.0K
14:50 1,730.46 1,730.57 1,730.42 1,730.42 0.0K
14:51 1,730.54 1,730.54 1,730.14 1,730.19 0.0K
14:52 1,730.19 1,730.19 1,729.35 1,729.35 0.0K
14:53 1,729.44 1,729.85 1,729.42 1,729.60 0.0K
14:54 1,729.72 1,730.04 1,729.67 1,730.04 0.0K
14:55 1,730.17 1,730.17 1,729.19 1,729.19 0.0K
14:56 1,729.45 1,729.61 1,729.38 1,729.61 0.0K
14:57 1,729.79 1,731.13 1,729.79 1,731.13 0.0K
14:58 1,730.63 1,730.63 1,729.45 1,729.45 0.0K
14:59 1,730.28 1,730.28 1,728.13 1,728.13 0.0K
15:00 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:01 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:02 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:03 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:04 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:05 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:06 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:07 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:08 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:09 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:10 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:11 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:12 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:13 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:14 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:15 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:16 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:17 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:18 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:19 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:20 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:21 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:22 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:23 1,729.22 1,729.22 1,729.22 1,729.22 0.0K
15:24 1,730.18 1,730.18 1,730.18 1,730.18 0.0K
15:25 1,730.18 1,730.18 1,730.18 1,730.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available