Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,889.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,713.35 1,713.35 1,707.61 1,707.61 0.0K
08:31 1,709.89 1,709.89 1,705.83 1,707.17 0.0K
08:32 1,706.32 1,709.85 1,706.32 1,707.95 0.0K
08:33 1,707.60 1,707.60 1,706.26 1,706.51 0.0K
08:34 1,705.77 1,705.77 1,702.45 1,702.45 0.0K
08:35 1,703.50 1,705.56 1,703.50 1,704.20 0.0K
08:36 1,706.84 1,707.33 1,706.84 1,706.95 0.0K
08:37 1,706.25 1,706.74 1,705.65 1,706.74 0.0K
08:38 1,705.88 1,706.98 1,705.88 1,706.95 0.0K
08:39 1,706.95 1,707.06 1,706.50 1,707.06 0.0K
08:40 1,707.02 1,709.82 1,707.02 1,708.57 0.0K
08:41 1,708.99 1,710.29 1,708.99 1,709.15 0.0K
08:42 1,708.32 1,709.51 1,708.32 1,708.78 0.0K
08:43 1,708.79 1,708.79 1,707.36 1,707.62 0.0K
08:44 1,707.61 1,707.61 1,707.17 1,707.17 0.0K
08:45 1,707.36 1,707.36 1,707.05 1,707.21 0.0K
08:46 1,706.57 1,708.35 1,706.57 1,706.68 0.0K
08:47 1,707.99 1,707.99 1,705.78 1,706.84 0.0K
08:48 1,706.62 1,706.62 1,704.81 1,704.90 0.0K
08:49 1,705.02 1,705.36 1,704.65 1,705.36 0.0K
08:50 1,704.73 1,704.73 1,704.33 1,704.33 0.0K
08:51 1,704.14 1,705.42 1,703.85 1,703.85 0.0K
08:52 1,703.92 1,705.25 1,703.92 1,705.25 0.0K
08:53 1,705.52 1,706.58 1,705.52 1,706.04 0.0K
08:54 1,707.04 1,708.27 1,706.95 1,707.91 0.0K
08:55 1,707.39 1,708.37 1,707.39 1,708.37 0.0K
08:56 1,707.65 1,708.22 1,707.47 1,707.47 0.0K
08:57 1,707.63 1,707.92 1,707.01 1,707.92 0.0K
08:58 1,708.62 1,708.69 1,707.91 1,707.91 0.0K
08:59 1,707.84 1,707.84 1,707.40 1,707.71 0.0K
09:00 1,707.71 1,708.23 1,707.64 1,707.64 0.0K
09:01 1,707.91 1,707.91 1,707.44 1,707.49 0.0K
09:02 1,707.34 1,707.75 1,707.13 1,707.13 0.0K
09:03 1,706.55 1,706.55 1,705.58 1,705.58 0.0K
09:04 1,705.64 1,706.36 1,705.35 1,706.36 0.0K
09:05 1,707.15 1,707.15 1,705.99 1,705.99 0.0K
09:06 1,705.86 1,706.71 1,705.86 1,706.71 0.0K
09:07 1,706.23 1,708.18 1,706.23 1,706.68 0.0K
09:08 1,706.35 1,706.81 1,706.20 1,706.20 0.0K
09:09 1,706.00 1,707.11 1,706.00 1,707.11 0.0K
09:10 1,707.07 1,707.57 1,707.07 1,707.57 0.0K
09:11 1,707.75 1,707.96 1,707.72 1,707.72 0.0K
09:12 1,707.54 1,707.54 1,706.88 1,706.88 0.0K
09:13 1,706.71 1,706.84 1,706.58 1,706.58 0.0K
09:14 1,706.36 1,706.36 1,705.62 1,705.62 0.0K
09:15 1,705.56 1,706.03 1,705.56 1,705.99 0.0K
09:16 1,705.78 1,705.78 1,705.32 1,705.59 0.0K
09:17 1,706.21 1,706.21 1,705.73 1,705.73 0.0K
09:18 1,705.85 1,705.85 1,704.73 1,705.58 0.0K
09:19 1,706.44 1,706.44 1,704.94 1,705.30 0.0K
09:20 1,705.41 1,705.61 1,704.59 1,704.59 0.0K
09:21 1,705.10 1,705.10 1,704.85 1,704.94 0.0K
09:22 1,704.84 1,705.51 1,704.84 1,705.44 0.0K
09:23 1,705.00 1,705.00 1,704.40 1,704.58 0.0K
09:24 1,704.23 1,704.63 1,704.23 1,704.46 0.0K
09:25 1,704.25 1,704.56 1,704.21 1,704.56 0.0K
09:26 1,705.22 1,705.43 1,704.51 1,704.89 0.0K
09:27 1,704.85 1,704.90 1,704.59 1,704.90 0.0K
09:28 1,704.73 1,704.73 1,703.26 1,703.26 0.0K
09:29 1,702.78 1,702.78 1,701.76 1,701.81 0.0K
09:30 1,702.01 1,702.28 1,701.58 1,701.58 0.0K
09:31 1,701.29 1,701.34 1,701.12 1,701.12 0.0K
09:32 1,701.09 1,701.34 1,701.09 1,701.13 0.0K
09:33 1,701.14 1,701.33 1,700.88 1,700.88 0.0K
09:34 1,700.91 1,701.07 1,700.59 1,701.07 0.0K
09:35 1,701.00 1,701.00 1,700.75 1,700.75 0.0K
09:36 1,700.61 1,700.61 1,700.51 1,700.61 0.0K
09:37 1,700.04 1,700.14 1,699.86 1,700.02 0.0K
09:38 1,699.99 1,700.48 1,699.99 1,700.48 0.0K
09:39 1,700.73 1,701.18 1,700.35 1,701.18 0.0K
09:40 1,701.46 1,701.70 1,701.36 1,701.62 0.0K
09:41 1,701.50 1,702.30 1,701.50 1,702.30 0.0K
09:42 1,702.18 1,702.65 1,702.18 1,702.33 0.0K
09:43 1,702.24 1,702.41 1,702.12 1,702.12 0.0K
09:44 1,702.02 1,702.16 1,701.76 1,702.16 0.0K
09:45 1,702.75 1,702.75 1,702.18 1,702.45 0.0K
09:46 1,702.77 1,703.30 1,702.77 1,703.16 0.0K
09:47 1,703.15 1,703.22 1,702.97 1,703.16 0.0K
09:48 1,703.20 1,703.20 1,702.79 1,702.79 0.0K
09:49 1,702.97 1,703.24 1,702.95 1,702.95 0.0K
09:50 1,703.13 1,703.13 1,702.89 1,702.89 0.0K
09:51 1,702.71 1,703.03 1,702.71 1,702.87 0.0K
09:52 1,703.23 1,703.51 1,702.91 1,702.91 0.0K
09:53 1,702.97 1,703.19 1,702.92 1,702.92 0.0K
09:54 1,704.02 1,704.02 1,703.04 1,703.37 0.0K
09:55 1,703.34 1,703.60 1,703.34 1,703.37 0.0K
09:56 1,703.32 1,704.38 1,703.32 1,704.10 0.0K
09:57 1,704.01 1,704.01 1,703.64 1,703.72 0.0K
09:58 1,703.87 1,703.87 1,703.51 1,703.60 0.0K
09:59 1,703.91 1,703.96 1,703.68 1,703.96 0.0K
10:00 1,703.74 1,704.23 1,703.74 1,704.23 0.0K
10:01 1,704.07 1,704.65 1,704.07 1,704.65 0.0K
10:02 1,705.49 1,706.26 1,705.49 1,706.26 0.0K
10:03 1,706.45 1,706.45 1,704.98 1,704.98 0.0K
10:04 1,704.56 1,705.06 1,704.56 1,705.06 0.0K
10:05 1,704.45 1,704.56 1,704.45 1,704.55 0.0K
10:06 1,704.68 1,705.15 1,704.68 1,705.15 0.0K
10:07 1,705.27 1,705.27 1,704.80 1,704.80 0.0K
10:08 1,705.05 1,706.29 1,705.04 1,705.53 0.0K
10:09 1,705.72 1,705.72 1,704.83 1,704.83 0.0K
10:10 1,705.17 1,705.17 1,704.55 1,704.55 0.0K
10:11 1,704.28 1,704.50 1,704.28 1,704.50 0.0K
10:12 1,704.38 1,704.38 1,703.97 1,704.05 0.0K
10:13 1,703.93 1,703.93 1,703.71 1,703.77 0.0K
10:14 1,703.91 1,704.79 1,703.91 1,704.79 0.0K
10:15 1,705.13 1,705.13 1,704.41 1,704.41 0.0K
10:16 1,704.40 1,704.40 1,704.04 1,704.26 0.0K
10:17 1,704.03 1,704.70 1,704.03 1,704.70 0.0K
10:18 1,704.70 1,704.70 1,704.55 1,704.55 0.0K
10:19 1,704.51 1,704.76 1,704.23 1,704.23 0.0K
10:20 1,704.06 1,704.13 1,703.86 1,704.06 0.0K
10:21 1,704.39 1,704.39 1,704.32 1,704.34 0.0K
10:22 1,704.37 1,704.46 1,704.14 1,704.14 0.0K
10:23 1,704.36 1,704.36 1,704.16 1,704.27 0.0K
10:24 1,704.16 1,705.42 1,704.16 1,705.42 0.0K
10:25 1,705.70 1,706.12 1,705.70 1,705.94 0.0K
10:26 1,706.14 1,706.14 1,705.68 1,705.95 0.0K
10:27 1,705.97 1,705.97 1,705.47 1,705.47 0.0K
10:28 1,705.45 1,705.45 1,704.75 1,704.75 0.0K
10:29 1,704.93 1,705.52 1,704.93 1,705.02 0.0K
10:30 1,704.98 1,705.03 1,704.78 1,705.03 0.0K
10:31 1,705.24 1,705.56 1,705.24 1,705.40 0.0K
10:32 1,705.49 1,707.36 1,705.49 1,707.36 0.0K
10:33 1,707.26 1,707.26 1,706.58 1,706.58 0.0K
10:34 1,706.30 1,706.58 1,706.30 1,706.49 0.0K
10:35 1,706.60 1,707.14 1,706.36 1,706.93 0.0K
10:36 1,707.03 1,707.18 1,706.80 1,706.80 0.0K
10:37 1,706.81 1,706.81 1,706.20 1,706.20 0.0K
10:38 1,706.13 1,706.13 1,705.35 1,705.71 0.0K
10:39 1,706.25 1,706.25 1,705.67 1,705.67 0.0K
10:40 1,705.56 1,705.83 1,705.56 1,705.83 0.0K
10:41 1,705.53 1,705.58 1,704.50 1,704.50 0.0K
10:42 1,704.26 1,704.26 1,703.83 1,703.83 0.0K
10:43 1,703.67 1,704.22 1,703.58 1,704.22 0.0K
10:44 1,704.03 1,705.27 1,704.03 1,704.93 0.0K
10:45 1,705.01 1,705.13 1,705.01 1,705.13 0.0K
10:46 1,705.25 1,705.25 1,704.92 1,705.10 0.0K
10:47 1,705.17 1,705.17 1,704.73 1,704.73 0.0K
10:48 1,704.71 1,704.90 1,704.71 1,704.87 0.0K
10:49 1,705.56 1,705.85 1,705.56 1,705.85 0.0K
10:50 1,705.40 1,705.40 1,704.90 1,704.90 0.0K
10:51 1,704.74 1,704.74 1,704.40 1,704.73 0.0K
10:52 1,704.81 1,705.13 1,704.45 1,704.45 0.0K
10:53 1,703.96 1,704.08 1,703.96 1,704.00 0.0K
10:54 1,704.46 1,704.56 1,704.34 1,704.34 0.0K
10:55 1,704.51 1,704.51 1,704.42 1,704.43 0.0K
10:56 1,704.39 1,704.39 1,704.17 1,704.17 0.0K
10:57 1,704.28 1,704.45 1,704.19 1,704.19 0.0K
10:58 1,704.26 1,704.26 1,703.98 1,703.98 0.0K
10:59 1,704.14 1,704.14 1,703.00 1,703.00 0.0K
11:00 1,702.56 1,702.57 1,702.43 1,702.48 0.0K
11:01 1,702.55 1,702.58 1,702.33 1,702.58 0.0K
11:02 1,702.54 1,702.54 1,702.35 1,702.35 0.0K
11:03 1,702.35 1,702.72 1,702.35 1,702.72 0.0K
11:04 1,702.94 1,702.94 1,702.57 1,702.57 0.0K
11:05 1,702.57 1,702.62 1,702.37 1,702.47 0.0K
11:06 1,702.43 1,702.92 1,702.43 1,702.92 0.0K
11:07 1,702.84 1,702.84 1,702.64 1,702.64 0.0K
11:08 1,702.57 1,702.83 1,702.20 1,702.20 0.0K
11:09 1,702.26 1,702.26 1,701.77 1,702.02 0.0K
11:10 1,701.63 1,701.63 1,701.40 1,701.40 0.0K
11:11 1,701.80 1,701.91 1,701.80 1,701.91 0.0K
11:12 1,701.41 1,702.19 1,701.41 1,702.19 0.0K
11:13 1,701.54 1,701.54 1,701.43 1,701.43 0.0K
11:14 1,701.42 1,701.48 1,701.39 1,701.48 0.0K
11:15 1,701.51 1,701.74 1,701.51 1,701.58 0.0K
11:16 1,701.73 1,701.73 1,701.03 1,701.03 0.0K
11:17 1,701.32 1,701.32 1,700.98 1,700.98 0.0K
11:18 1,701.32 1,701.32 1,699.68 1,699.68 0.0K
11:19 1,699.86 1,699.86 1,699.38 1,699.42 0.0K
11:20 1,699.31 1,699.57 1,699.31 1,699.42 0.0K
11:21 1,699.10 1,699.11 1,698.47 1,698.47 0.0K
11:22 1,698.35 1,698.45 1,698.01 1,698.10 0.0K
11:23 1,698.27 1,698.27 1,697.79 1,698.04 0.0K
11:24 1,698.09 1,699.05 1,698.09 1,698.44 0.0K
11:25 1,698.28 1,698.28 1,697.38 1,697.76 0.0K
11:26 1,697.49 1,697.72 1,696.34 1,696.34 0.0K
11:27 1,696.64 1,696.64 1,695.91 1,695.91 0.0K
11:28 1,695.98 1,696.08 1,695.64 1,695.64 0.0K
11:29 1,695.57 1,695.97 1,695.57 1,695.97 0.0K
11:30 1,695.05 1,695.16 1,694.83 1,694.83 0.0K
11:31 1,695.18 1,695.18 1,693.62 1,693.62 0.0K
11:32 1,694.51 1,694.51 1,694.27 1,694.27 0.0K
11:33 1,695.16 1,695.35 1,694.67 1,694.67 0.0K
11:34 1,694.31 1,694.31 1,691.98 1,693.20 0.0K
11:35 1,693.23 1,693.23 1,692.93 1,692.97 0.0K
11:36 1,692.40 1,692.50 1,692.31 1,692.50 0.0K
11:37 1,692.58 1,692.68 1,692.22 1,692.68 0.0K
11:38 1,693.00 1,693.36 1,693.00 1,693.29 0.0K
11:39 1,693.81 1,695.05 1,693.81 1,695.05 0.0K
11:40 1,694.48 1,694.60 1,694.36 1,694.60 0.0K
11:41 1,695.02 1,695.48 1,695.02 1,695.03 0.0K
11:42 1,694.89 1,695.58 1,694.89 1,695.58 0.0K
11:43 1,695.25 1,695.25 1,694.73 1,694.73 0.0K
11:44 1,694.73 1,696.51 1,694.69 1,696.51 0.0K
11:45 1,696.74 1,696.74 1,696.32 1,696.67 0.0K
11:46 1,696.53 1,696.97 1,696.44 1,696.94 0.0K
11:47 1,696.37 1,696.37 1,695.39 1,695.39 0.0K
11:48 1,695.32 1,695.32 1,694.71 1,694.71 0.0K
11:49 1,694.30 1,694.30 1,693.64 1,693.64 0.0K
11:50 1,693.74 1,694.00 1,693.59 1,693.85 0.0K
11:51 1,694.41 1,694.41 1,693.94 1,693.94 0.0K
11:52 1,693.77 1,693.95 1,693.41 1,693.95 0.0K
11:53 1,693.34 1,693.34 1,692.12 1,692.34 0.0K
11:54 1,691.75 1,692.13 1,691.65 1,692.13 0.0K
11:55 1,691.93 1,692.78 1,691.93 1,692.47 0.0K
11:56 1,692.20 1,692.37 1,692.11 1,692.11 0.0K
11:57 1,692.31 1,692.46 1,692.09 1,692.09 0.0K
11:58 1,692.30 1,692.62 1,692.30 1,692.62 0.0K
11:59 1,692.56 1,693.27 1,692.56 1,692.60 0.0K
12:00 1,692.82 1,692.99 1,692.41 1,692.99 0.0K
12:01 1,692.53 1,693.02 1,692.53 1,693.02 0.0K
12:02 1,692.76 1,692.76 1,692.72 1,692.73 0.0K
12:03 1,692.79 1,692.79 1,692.21 1,692.21 0.0K
12:04 1,692.50 1,692.50 1,692.06 1,692.06 0.0K
12:05 1,692.26 1,692.26 1,691.95 1,692.14 0.0K
12:06 1,692.22 1,692.24 1,691.81 1,692.24 0.0K
12:07 1,692.05 1,692.32 1,692.05 1,692.32 0.0K
12:08 1,692.31 1,692.55 1,692.31 1,692.45 0.0K
12:09 1,692.52 1,693.00 1,692.44 1,693.00 0.0K
12:10 1,693.05 1,693.05 1,692.96 1,692.96 0.0K
12:11 1,693.01 1,693.85 1,693.01 1,693.85 0.0K
12:12 1,693.92 1,694.26 1,693.92 1,694.26 0.0K
12:13 1,694.12 1,694.17 1,693.76 1,693.81 0.0K
12:14 1,694.06 1,694.08 1,692.72 1,692.72 0.0K
12:15 1,692.29 1,692.96 1,691.93 1,692.53 0.0K
12:16 1,692.56 1,692.56 1,692.19 1,692.25 0.0K
12:17 1,692.36 1,692.36 1,692.28 1,692.36 0.0K
12:18 1,692.40 1,693.06 1,692.40 1,692.73 0.0K
12:19 1,692.92 1,693.77 1,692.92 1,693.77 0.0K
12:20 1,693.53 1,694.51 1,693.53 1,694.34 0.0K
12:21 1,693.99 1,694.23 1,693.61 1,694.23 0.0K
12:22 1,694.22 1,694.52 1,694.20 1,694.20 0.0K
12:23 1,694.27 1,694.70 1,694.27 1,694.70 0.0K
12:24 1,694.49 1,695.16 1,694.49 1,695.16 0.0K
12:25 1,695.15 1,695.15 1,694.75 1,694.86 0.0K
12:26 1,694.99 1,694.99 1,694.59 1,694.59 0.0K
12:27 1,694.37 1,694.63 1,694.34 1,694.63 0.0K
12:28 1,694.73 1,694.90 1,694.73 1,694.90 0.0K
12:29 1,695.01 1,695.81 1,695.01 1,695.74 0.0K
12:30 1,695.99 1,696.10 1,695.87 1,696.10 0.0K
12:31 1,696.04 1,696.92 1,696.04 1,696.92 0.0K
12:32 1,697.04 1,697.58 1,697.04 1,697.58 0.0K
12:33 1,697.60 1,698.07 1,697.50 1,697.86 0.0K
12:34 1,697.71 1,697.71 1,697.44 1,697.44 0.0K
12:35 1,697.43 1,697.45 1,697.31 1,697.31 0.0K
12:36 1,697.43 1,697.43 1,697.28 1,697.29 0.0K
12:37 1,697.21 1,697.25 1,696.79 1,696.79 0.0K
12:38 1,697.05 1,697.41 1,696.62 1,697.00 0.0K
12:39 1,697.05 1,697.23 1,696.53 1,696.81 0.0K
12:40 1,696.92 1,696.92 1,696.01 1,696.01 0.0K
12:41 1,696.42 1,697.31 1,696.42 1,697.11 0.0K
12:42 1,696.84 1,697.10 1,696.75 1,696.89 0.0K
12:43 1,696.70 1,696.70 1,696.54 1,696.54 0.0K
12:44 1,696.59 1,696.59 1,696.27 1,696.27 0.0K
12:45 1,696.36 1,696.36 1,696.14 1,696.16 0.0K
12:46 1,696.01 1,696.19 1,695.97 1,696.17 0.0K
12:47 1,696.36 1,696.36 1,695.98 1,696.04 0.0K
12:48 1,696.25 1,696.25 1,696.16 1,696.19 0.0K
12:49 1,696.02 1,696.02 1,695.80 1,695.81 0.0K
12:50 1,695.64 1,695.69 1,695.62 1,695.69 0.0K
12:51 1,695.49 1,695.85 1,695.46 1,695.85 0.0K
12:52 1,695.78 1,695.83 1,695.71 1,695.71 0.0K
12:53 1,695.36 1,695.36 1,695.17 1,695.25 0.0K
12:54 1,695.39 1,695.73 1,695.39 1,695.59 0.0K
12:55 1,695.69 1,695.69 1,695.55 1,695.55 0.0K
12:56 1,695.73 1,695.73 1,695.52 1,695.52 0.0K
12:57 1,695.37 1,695.52 1,695.22 1,695.22 0.0K
12:58 1,695.26 1,695.41 1,695.26 1,695.41 0.0K
12:59 1,695.27 1,695.38 1,695.26 1,695.29 0.0K
13:00 1,695.26 1,695.26 1,695.18 1,695.21 0.0K
13:01 1,695.28 1,695.52 1,695.18 1,695.18 0.0K
13:02 1,695.84 1,695.84 1,695.69 1,695.73 0.0K
13:03 1,695.72 1,695.77 1,695.71 1,695.71 0.0K
13:04 1,695.43 1,695.70 1,695.22 1,695.70 0.0K
13:05 1,695.95 1,696.41 1,695.95 1,696.41 0.0K
13:06 1,696.34 1,696.81 1,696.34 1,696.67 0.0K
13:07 1,696.85 1,696.85 1,696.31 1,696.31 0.0K
13:08 1,696.06 1,696.06 1,695.68 1,695.68 0.0K
13:09 1,695.92 1,695.92 1,695.73 1,695.74 0.0K
13:10 1,695.60 1,695.91 1,695.60 1,695.91 0.0K
13:11 1,695.78 1,695.78 1,695.59 1,695.69 0.0K
13:12 1,695.82 1,696.02 1,695.72 1,696.02 0.0K
13:13 1,696.17 1,696.69 1,696.17 1,696.63 0.0K
13:14 1,696.59 1,696.72 1,696.40 1,696.62 0.0K
13:15 1,696.68 1,697.18 1,696.68 1,697.18 0.0K
13:16 1,697.10 1,697.24 1,696.87 1,696.87 0.0K
13:17 1,696.61 1,696.61 1,696.49 1,696.50 0.0K
13:18 1,696.52 1,697.03 1,696.52 1,697.03 0.0K
13:19 1,696.96 1,697.43 1,696.96 1,697.28 0.0K
13:20 1,697.38 1,697.91 1,697.38 1,697.86 0.0K
13:21 1,698.01 1,698.32 1,697.99 1,698.18 0.0K
13:22 1,698.21 1,698.26 1,698.19 1,698.19 0.0K
13:23 1,698.11 1,699.00 1,698.11 1,699.00 0.0K
13:24 1,698.45 1,698.76 1,698.45 1,698.75 0.0K
13:25 1,698.72 1,698.81 1,698.51 1,698.81 0.0K
13:26 1,698.79 1,699.01 1,698.03 1,698.65 0.0K
13:27 1,698.71 1,699.17 1,698.71 1,699.17 0.0K
13:28 1,699.14 1,699.25 1,699.14 1,699.17 0.0K
13:29 1,699.37 1,700.32 1,699.35 1,700.32 0.0K
13:30 1,700.91 1,702.19 1,700.71 1,702.19 0.0K
13:31 1,702.41 1,703.30 1,702.41 1,703.30 0.0K
13:32 1,703.23 1,703.36 1,702.41 1,702.41 0.0K
13:33 1,702.11 1,702.83 1,702.11 1,702.57 0.0K
13:34 1,703.25 1,705.05 1,703.25 1,705.05 0.0K
13:35 1,705.52 1,705.52 1,704.91 1,704.98 0.0K
13:36 1,706.28 1,706.28 1,705.13 1,705.58 0.0K
13:37 1,705.27 1,705.89 1,705.27 1,705.89 0.0K
13:38 1,706.07 1,706.26 1,705.96 1,705.96 0.0K
13:39 1,705.79 1,705.79 1,705.54 1,705.65 0.0K
13:40 1,705.42 1,705.42 1,704.58 1,705.21 0.0K
13:41 1,705.25 1,705.28 1,704.98 1,704.98 0.0K
13:42 1,705.20 1,705.20 1,705.11 1,705.12 0.0K
13:43 1,705.23 1,705.61 1,705.16 1,705.61 0.0K
13:44 1,706.08 1,706.62 1,706.08 1,706.35 0.0K
13:45 1,706.25 1,706.42 1,705.91 1,705.91 0.0K
13:46 1,706.16 1,706.31 1,705.89 1,706.26 0.0K
13:47 1,706.21 1,706.21 1,705.66 1,706.15 0.0K
13:48 1,706.05 1,706.97 1,706.05 1,706.97 0.0K
13:49 1,707.16 1,708.11 1,707.04 1,708.11 0.0K
13:50 1,707.77 1,707.95 1,707.73 1,707.73 0.0K
13:51 1,707.99 1,708.07 1,707.99 1,708.07 0.0K
13:52 1,707.89 1,707.95 1,707.78 1,707.95 0.0K
13:53 1,707.66 1,707.77 1,707.01 1,707.01 0.0K
13:54 1,706.82 1,706.85 1,706.50 1,706.85 0.0K
13:55 1,706.83 1,707.34 1,706.83 1,707.22 0.0K
13:56 1,707.34 1,707.72 1,707.34 1,707.72 0.0K
13:57 1,707.56 1,708.32 1,707.56 1,708.32 0.0K
13:58 1,708.53 1,708.53 1,708.14 1,708.14 0.0K
13:59 1,708.30 1,708.37 1,708.01 1,708.37 0.0K
14:00 1,707.99 1,708.24 1,707.96 1,708.24 0.0K
14:01 1,708.49 1,708.75 1,708.49 1,708.69 0.0K
14:02 1,708.74 1,708.90 1,708.39 1,708.39 0.0K
14:03 1,708.66 1,708.74 1,708.26 1,708.26 0.0K
14:04 1,707.97 1,707.97 1,707.63 1,707.63 0.0K
14:05 1,707.71 1,707.72 1,707.63 1,707.71 0.0K
14:06 1,707.40 1,707.40 1,706.98 1,706.98 0.0K
14:07 1,707.05 1,707.05 1,706.69 1,706.90 0.0K
14:08 1,706.55 1,706.77 1,706.53 1,706.53 0.0K
14:09 1,706.86 1,707.14 1,706.86 1,707.07 0.0K
14:10 1,706.94 1,708.22 1,706.94 1,708.22 0.0K
14:11 1,708.42 1,708.45 1,708.34 1,708.34 0.0K
14:12 1,708.28 1,708.28 1,707.98 1,708.02 0.0K
14:13 1,708.51 1,708.65 1,708.51 1,708.63 0.0K
14:14 1,708.69 1,708.69 1,708.31 1,708.31 0.0K
14:15 1,708.37 1,708.75 1,708.37 1,708.52 0.0K
14:16 1,709.11 1,709.11 1,708.98 1,708.99 0.0K
14:17 1,709.03 1,709.03 1,708.37 1,708.37 0.0K
14:18 1,708.36 1,708.52 1,708.09 1,708.42 0.0K
14:19 1,708.87 1,708.94 1,708.66 1,708.94 0.0K
14:20 1,708.89 1,709.26 1,708.85 1,708.85 0.0K
14:21 1,708.79 1,708.83 1,708.69 1,708.69 0.0K
14:22 1,708.55 1,708.55 1,708.11 1,708.11 0.0K
14:23 1,708.15 1,708.15 1,707.90 1,707.90 0.0K
14:24 1,708.03 1,708.03 1,707.64 1,707.64 0.0K
14:25 1,707.29 1,707.29 1,707.23 1,707.28 0.0K
14:26 1,707.23 1,707.23 1,706.84 1,706.84 0.0K
14:27 1,706.99 1,706.99 1,706.83 1,706.92 0.0K
14:28 1,706.90 1,707.00 1,706.85 1,707.00 0.0K
14:29 1,706.98 1,707.47 1,706.98 1,707.34 0.0K
14:30 1,707.00 1,707.04 1,706.86 1,706.92 0.0K
14:31 1,706.86 1,706.92 1,706.16 1,706.16 0.0K
14:32 1,706.64 1,706.64 1,706.01 1,706.01 0.0K
14:33 1,706.02 1,706.35 1,706.02 1,706.27 0.0K
14:34 1,706.55 1,706.82 1,706.25 1,706.25 0.0K
14:35 1,706.11 1,706.56 1,706.11 1,706.56 0.0K
14:36 1,706.45 1,706.59 1,706.43 1,706.48 0.0K
14:37 1,706.16 1,706.18 1,706.10 1,706.10 0.0K
14:38 1,706.17 1,706.17 1,705.77 1,705.91 0.0K
14:39 1,706.02 1,706.02 1,705.49 1,705.50 0.0K
14:40 1,705.64 1,708.13 1,705.64 1,708.13 0.0K
14:41 1,708.48 1,710.55 1,708.48 1,710.55 0.0K
14:42 1,710.87 1,711.13 1,710.81 1,710.81 0.0K
14:43 1,710.37 1,710.37 1,709.91 1,709.91 0.0K
14:44 1,709.74 1,709.74 1,709.46 1,709.46 0.0K
14:45 1,709.50 1,709.53 1,709.12 1,709.12 0.0K
14:46 1,709.05 1,709.35 1,709.05 1,709.14 0.0K
14:47 1,708.77 1,709.21 1,708.77 1,708.80 0.0K
14:48 1,708.51 1,708.56 1,708.36 1,708.36 0.0K
14:49 1,708.61 1,708.99 1,708.58 1,708.58 0.0K
14:50 1,708.30 1,708.30 1,708.02 1,708.13 0.0K
14:51 1,708.16 1,708.23 1,708.16 1,708.21 0.0K
14:52 1,708.08 1,708.08 1,707.63 1,707.63 0.0K
14:53 1,707.72 1,707.97 1,707.57 1,707.97 0.0K
14:54 1,707.96 1,708.68 1,707.96 1,708.68 0.0K
14:55 1,708.87 1,708.87 1,708.69 1,708.69 0.0K
14:56 1,708.60 1,709.55 1,708.60 1,709.54 0.0K
14:57 1,709.33 1,709.36 1,709.15 1,709.15 0.0K
14:58 1,709.34 1,709.73 1,709.09 1,709.09 0.0K
14:59 1,709.89 1,709.89 1,709.00 1,709.00 0.0K
15:00 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:01 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:02 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:03 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:04 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:05 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:06 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:07 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:08 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:09 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:10 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:11 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:12 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:13 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:14 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:15 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:16 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:17 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:18 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:19 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:20 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:21 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:22 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:23 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:24 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
15:25 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available