Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,889.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,728.23 1,732.83 1,728.23 1,732.83 0.0K
08:31 1,730.77 1,730.77 1,729.58 1,729.58 0.0K
08:32 1,730.30 1,732.23 1,730.30 1,731.84 0.0K
08:33 1,731.93 1,732.05 1,731.60 1,731.82 0.0K
08:34 1,732.34 1,733.64 1,732.34 1,733.64 0.0K
08:35 1,733.48 1,733.95 1,730.78 1,730.78 0.0K
08:36 1,729.90 1,732.03 1,729.90 1,731.40 0.0K
08:37 1,730.76 1,730.90 1,730.36 1,730.90 0.0K
08:38 1,731.77 1,732.18 1,731.77 1,732.18 0.0K
08:39 1,732.19 1,732.19 1,731.55 1,731.76 0.0K
08:40 1,732.01 1,732.37 1,731.22 1,731.22 0.0K
08:41 1,730.68 1,730.68 1,729.94 1,729.94 0.0K
08:42 1,729.63 1,729.86 1,729.06 1,729.86 0.0K
08:43 1,730.35 1,730.35 1,729.71 1,729.97 0.0K
08:44 1,729.34 1,730.99 1,729.34 1,730.17 0.0K
08:45 1,730.33 1,730.99 1,730.14 1,730.99 0.0K
08:46 1,731.05 1,732.42 1,731.05 1,732.25 0.0K
08:47 1,732.49 1,732.67 1,731.77 1,731.77 0.0K
08:48 1,731.19 1,731.19 1,729.07 1,730.21 0.0K
08:49 1,730.91 1,730.91 1,730.27 1,730.27 0.0K
08:50 1,730.25 1,730.53 1,729.82 1,729.82 0.0K
08:51 1,730.24 1,730.24 1,729.98 1,730.15 0.0K
08:52 1,730.34 1,731.07 1,730.10 1,731.07 0.0K
08:53 1,731.21 1,731.23 1,730.73 1,730.73 0.0K
08:54 1,730.55 1,730.82 1,730.55 1,730.70 0.0K
08:55 1,730.72 1,730.88 1,730.32 1,730.88 0.0K
08:56 1,731.90 1,732.95 1,731.90 1,732.95 0.0K
08:57 1,732.97 1,733.74 1,732.97 1,733.36 0.0K
08:58 1,734.35 1,734.49 1,734.15 1,734.23 0.0K
08:59 1,733.86 1,733.95 1,733.86 1,733.92 0.0K
09:00 1,733.81 1,733.91 1,733.60 1,733.60 0.0K
09:01 1,733.53 1,733.90 1,732.23 1,732.23 0.0K
09:02 1,732.88 1,734.71 1,732.72 1,734.71 0.0K
09:03 1,734.76 1,735.38 1,734.23 1,735.38 0.0K
09:04 1,735.49 1,735.65 1,735.35 1,735.35 0.0K
09:05 1,735.52 1,736.54 1,735.51 1,736.54 0.0K
09:06 1,736.36 1,736.82 1,736.26 1,736.38 0.0K
09:07 1,736.74 1,736.74 1,735.79 1,735.79 0.0K
09:08 1,735.86 1,736.47 1,735.65 1,736.47 0.0K
09:09 1,736.54 1,736.54 1,736.11 1,736.11 0.0K
09:10 1,735.68 1,736.34 1,735.68 1,736.34 0.0K
09:11 1,736.51 1,737.59 1,736.51 1,737.59 0.0K
09:12 1,737.52 1,737.52 1,736.60 1,737.09 0.0K
09:13 1,737.11 1,737.43 1,737.11 1,737.23 0.0K
09:14 1,737.83 1,737.83 1,737.31 1,737.41 0.0K
09:15 1,737.59 1,737.88 1,736.81 1,736.81 0.0K
09:16 1,737.50 1,737.92 1,737.50 1,737.92 0.0K
09:17 1,738.49 1,738.49 1,737.31 1,737.34 0.0K
09:18 1,737.73 1,738.46 1,737.73 1,738.42 0.0K
09:19 1,738.19 1,738.24 1,737.97 1,738.24 0.0K
09:20 1,738.81 1,739.12 1,738.77 1,739.03 0.0K
09:21 1,738.78 1,739.68 1,738.78 1,739.23 0.0K
09:22 1,739.04 1,739.04 1,738.74 1,738.76 0.0K
09:23 1,738.79 1,738.93 1,738.39 1,738.50 0.0K
09:24 1,738.72 1,738.72 1,738.44 1,738.44 0.0K
09:25 1,738.56 1,739.15 1,738.56 1,739.06 0.0K
09:26 1,738.97 1,738.97 1,738.22 1,738.36 0.0K
09:27 1,738.49 1,738.49 1,738.30 1,738.30 0.0K
09:28 1,738.45 1,738.45 1,737.47 1,737.47 0.0K
09:29 1,737.03 1,737.51 1,737.03 1,737.51 0.0K
09:30 1,737.67 1,738.27 1,737.67 1,737.72 0.0K
09:31 1,738.45 1,738.45 1,737.28 1,737.45 0.0K
09:32 1,737.37 1,737.37 1,735.81 1,735.81 0.0K
09:33 1,735.79 1,736.11 1,735.63 1,736.11 0.0K
09:34 1,735.93 1,736.37 1,735.93 1,736.18 0.0K
09:35 1,736.34 1,737.25 1,736.34 1,737.25 0.0K
09:36 1,737.12 1,737.67 1,737.12 1,737.39 0.0K
09:37 1,737.54 1,737.54 1,736.58 1,736.58 0.0K
09:38 1,737.21 1,737.21 1,737.06 1,737.06 0.0K
09:39 1,736.99 1,737.11 1,736.93 1,736.93 0.0K
09:40 1,736.57 1,736.88 1,736.27 1,736.27 0.0K
09:41 1,736.38 1,736.44 1,736.22 1,736.44 0.0K
09:42 1,736.40 1,736.40 1,735.69 1,735.69 0.0K
09:43 1,735.60 1,735.61 1,735.36 1,735.36 0.0K
09:44 1,735.43 1,735.84 1,735.43 1,735.77 0.0K
09:45 1,736.21 1,736.21 1,735.99 1,735.99 0.0K
09:46 1,735.60 1,735.90 1,735.60 1,735.90 0.0K
09:47 1,735.72 1,735.72 1,735.31 1,735.45 0.0K
09:48 1,735.86 1,735.96 1,735.77 1,735.96 0.0K
09:49 1,736.55 1,736.92 1,736.53 1,736.53 0.0K
09:50 1,736.30 1,736.30 1,735.98 1,735.98 0.0K
09:51 1,735.37 1,735.43 1,735.35 1,735.39 0.0K
09:52 1,735.87 1,736.08 1,735.74 1,736.08 0.0K
09:53 1,735.79 1,735.92 1,735.75 1,735.89 0.0K
09:54 1,735.81 1,737.05 1,735.81 1,737.05 0.0K
09:55 1,737.33 1,737.37 1,737.11 1,737.11 0.0K
09:56 1,737.54 1,737.54 1,737.24 1,737.24 0.0K
09:57 1,737.42 1,737.89 1,737.02 1,737.02 0.0K
09:58 1,737.19 1,737.30 1,737.08 1,737.09 0.0K
09:59 1,737.19 1,737.51 1,736.89 1,736.89 0.0K
10:00 1,737.53 1,737.62 1,737.51 1,737.62 0.0K
10:01 1,737.44 1,737.44 1,736.78 1,736.78 0.0K
10:02 1,737.03 1,737.03 1,736.56 1,736.80 0.0K
10:03 1,736.97 1,736.97 1,735.26 1,735.26 0.0K
10:04 1,733.55 1,734.67 1,733.55 1,734.67 0.0K
10:05 1,734.78 1,734.87 1,734.19 1,734.19 0.0K
10:06 1,734.13 1,734.13 1,733.99 1,734.11 0.0K
10:07 1,733.82 1,733.88 1,733.65 1,733.75 0.0K
10:08 1,733.50 1,734.11 1,733.45 1,734.11 0.0K
10:09 1,733.97 1,733.97 1,733.57 1,733.57 0.0K
10:10 1,733.65 1,733.65 1,733.06 1,733.58 0.0K
10:11 1,733.84 1,733.84 1,733.29 1,733.34 0.0K
10:12 1,733.11 1,733.16 1,733.02 1,733.16 0.0K
10:13 1,733.18 1,733.18 1,732.95 1,732.95 0.0K
10:14 1,732.92 1,733.08 1,732.76 1,733.08 0.0K
10:15 1,733.03 1,733.24 1,733.03 1,733.24 0.0K
10:16 1,733.74 1,734.71 1,733.74 1,734.71 0.0K
10:17 1,735.66 1,735.66 1,734.90 1,735.36 0.0K
10:18 1,734.93 1,734.93 1,734.57 1,734.60 0.0K
10:19 1,734.60 1,734.61 1,734.47 1,734.47 0.0K
10:20 1,734.92 1,734.92 1,734.26 1,734.34 0.0K
10:21 1,734.41 1,734.41 1,733.52 1,733.52 0.0K
10:22 1,733.72 1,733.78 1,733.18 1,733.18 0.0K
10:23 1,733.41 1,733.41 1,732.59 1,732.59 0.0K
10:24 1,732.88 1,733.35 1,732.88 1,733.23 0.0K
10:25 1,733.57 1,733.97 1,733.54 1,733.54 0.0K
10:26 1,733.93 1,733.93 1,733.17 1,733.34 0.0K
10:27 1,733.23 1,733.66 1,733.23 1,733.56 0.0K
10:28 1,733.46 1,733.73 1,733.46 1,733.73 0.0K
10:29 1,733.64 1,733.64 1,733.20 1,733.20 0.0K
10:30 1,733.15 1,733.36 1,733.15 1,733.15 0.0K
10:31 1,733.29 1,733.29 1,733.12 1,733.19 0.0K
10:32 1,733.18 1,733.18 1,732.96 1,732.96 0.0K
10:33 1,733.04 1,733.04 1,732.57 1,732.79 0.0K
10:34 1,732.43 1,732.76 1,732.40 1,732.40 0.0K
10:35 1,732.56 1,732.56 1,731.71 1,732.25 0.0K
10:36 1,732.16 1,732.92 1,732.16 1,732.90 0.0K
10:37 1,734.06 1,734.08 1,733.60 1,733.70 0.0K
10:38 1,733.96 1,734.44 1,733.74 1,734.44 0.0K
10:39 1,733.94 1,734.20 1,733.85 1,734.12 0.0K
10:40 1,733.87 1,734.43 1,733.87 1,734.43 0.0K
10:41 1,734.51 1,734.51 1,734.10 1,734.19 0.0K
10:42 1,734.12 1,734.12 1,733.68 1,733.94 0.0K
10:43 1,734.43 1,734.43 1,733.60 1,733.60 0.0K
10:44 1,733.57 1,733.70 1,733.57 1,733.70 0.0K
10:45 1,733.59 1,733.63 1,733.56 1,733.59 0.0K
10:46 1,733.66 1,733.70 1,733.56 1,733.56 0.0K
10:47 1,733.77 1,733.79 1,733.30 1,733.30 0.0K
10:48 1,733.20 1,733.86 1,733.20 1,733.86 0.0K
10:49 1,733.85 1,734.09 1,733.67 1,733.67 0.0K
10:50 1,733.33 1,733.63 1,733.33 1,733.63 0.0K
10:51 1,733.83 1,733.83 1,733.10 1,733.10 0.0K
10:52 1,733.19 1,733.44 1,733.19 1,733.44 0.0K
10:53 1,733.61 1,733.91 1,733.11 1,733.11 0.0K
10:54 1,733.03 1,733.75 1,733.03 1,733.53 0.0K
10:55 1,733.31 1,733.71 1,733.31 1,733.62 0.0K
10:56 1,733.40 1,733.40 1,732.27 1,733.11 0.0K
10:57 1,733.54 1,733.62 1,733.14 1,733.62 0.0K
10:58 1,733.46 1,734.51 1,733.32 1,734.51 0.0K
10:59 1,735.11 1,735.16 1,734.98 1,734.98 0.0K
11:00 1,735.07 1,735.94 1,735.07 1,735.94 0.0K
11:01 1,735.92 1,735.98 1,735.90 1,735.95 0.0K
11:02 1,735.63 1,735.87 1,735.62 1,735.62 0.0K
11:03 1,735.64 1,735.64 1,735.43 1,735.51 0.0K
11:04 1,735.68 1,735.76 1,735.52 1,735.76 0.0K
11:05 1,735.74 1,735.74 1,735.52 1,735.56 0.0K
11:06 1,735.35 1,735.35 1,734.96 1,734.96 0.0K
11:07 1,734.82 1,735.66 1,734.82 1,735.66 0.0K
11:08 1,735.60 1,735.60 1,735.45 1,735.48 0.0K
11:09 1,735.33 1,735.33 1,734.74 1,734.74 0.0K
11:10 1,735.23 1,735.23 1,734.91 1,735.05 0.0K
11:11 1,735.17 1,735.17 1,734.68 1,734.78 0.0K
11:12 1,734.72 1,735.15 1,734.72 1,735.06 0.0K
11:13 1,735.53 1,736.29 1,735.53 1,735.86 0.0K
11:14 1,735.51 1,736.90 1,735.51 1,736.90 0.0K
11:15 1,736.97 1,737.07 1,736.97 1,737.01 0.0K
11:16 1,737.12 1,737.12 1,736.74 1,736.84 0.0K
11:17 1,737.07 1,737.25 1,736.99 1,736.99 0.0K
11:18 1,737.07 1,737.07 1,736.33 1,736.33 0.0K
11:19 1,736.28 1,736.35 1,736.28 1,736.35 0.0K
11:20 1,736.35 1,736.35 1,735.75 1,735.75 0.0K
11:21 1,735.64 1,736.43 1,735.13 1,736.43 0.0K
11:22 1,735.70 1,735.70 1,735.26 1,735.26 0.0K
11:23 1,735.78 1,735.95 1,735.75 1,735.95 0.0K
11:24 1,736.02 1,736.13 1,735.93 1,736.13 0.0K
11:25 1,736.29 1,736.29 1,736.06 1,736.10 0.0K
11:26 1,736.22 1,736.24 1,735.93 1,736.15 0.0K
11:27 1,735.91 1,736.19 1,735.85 1,735.95 0.0K
11:28 1,735.80 1,736.02 1,735.80 1,736.02 0.0K
11:29 1,735.63 1,735.66 1,735.61 1,735.66 0.0K
11:30 1,735.81 1,735.88 1,735.47 1,735.47 0.0K
11:31 1,735.75 1,736.30 1,735.74 1,736.30 0.0K
11:32 1,736.29 1,736.59 1,736.17 1,736.59 0.0K
11:33 1,736.57 1,736.57 1,735.91 1,735.91 0.0K
11:34 1,736.21 1,736.24 1,735.78 1,735.91 0.0K
11:35 1,736.03 1,736.39 1,736.03 1,736.37 0.0K
11:36 1,736.59 1,736.59 1,736.44 1,736.54 0.0K
11:37 1,736.60 1,736.65 1,736.53 1,736.53 0.0K
11:38 1,736.47 1,737.06 1,736.47 1,737.03 0.0K
11:39 1,737.08 1,737.08 1,736.78 1,736.78 0.0K
11:40 1,736.91 1,737.15 1,736.91 1,737.11 0.0K
11:41 1,736.83 1,737.12 1,736.03 1,736.03 0.0K
11:42 1,736.31 1,736.31 1,735.93 1,736.17 0.0K
11:43 1,736.17 1,736.17 1,735.91 1,735.91 0.0K
11:44 1,735.79 1,735.79 1,735.58 1,735.61 0.0K
11:45 1,735.56 1,735.61 1,735.54 1,735.54 0.0K
11:46 1,735.72 1,735.72 1,734.93 1,734.93 0.0K
11:47 1,734.98 1,735.17 1,734.98 1,735.03 0.0K
11:48 1,734.96 1,735.28 1,734.96 1,735.25 0.0K
11:49 1,735.43 1,735.72 1,735.43 1,735.59 0.0K
11:50 1,735.51 1,735.59 1,735.42 1,735.59 0.0K
11:51 1,735.78 1,735.88 1,735.61 1,735.88 0.0K
11:52 1,735.74 1,735.74 1,735.43 1,735.43 0.0K
11:53 1,735.54 1,735.54 1,735.42 1,735.43 0.0K
11:54 1,735.46 1,735.96 1,735.44 1,735.96 0.0K
11:55 1,735.89 1,735.89 1,735.56 1,735.56 0.0K
11:56 1,735.46 1,735.46 1,734.98 1,735.10 0.0K
11:57 1,735.04 1,735.20 1,735.04 1,735.13 0.0K
11:58 1,734.99 1,735.48 1,734.99 1,735.48 0.0K
11:59 1,735.89 1,735.89 1,735.45 1,735.48 0.0K
12:00 1,735.45 1,735.45 1,735.27 1,735.34 0.0K
12:01 1,734.36 1,735.13 1,734.36 1,735.13 0.0K
12:02 1,735.10 1,735.24 1,734.98 1,735.24 0.0K
12:03 1,735.22 1,735.31 1,734.74 1,734.74 0.0K
12:04 1,734.85 1,734.94 1,734.85 1,734.94 0.0K
12:05 1,734.82 1,735.02 1,734.64 1,734.64 0.0K
12:06 1,734.77 1,734.83 1,734.76 1,734.83 0.0K
12:07 1,734.79 1,735.00 1,734.79 1,735.00 0.0K
12:08 1,734.80 1,734.87 1,734.75 1,734.80 0.0K
12:09 1,734.80 1,734.80 1,734.42 1,734.42 0.0K
12:10 1,734.28 1,734.28 1,733.76 1,733.76 0.0K
12:11 1,733.60 1,733.60 1,733.14 1,733.14 0.0K
12:12 1,733.34 1,733.34 1,732.60 1,732.60 0.0K
12:13 1,733.00 1,733.01 1,732.54 1,732.54 0.0K
12:14 1,732.42 1,732.72 1,732.42 1,732.72 0.0K
12:15 1,732.77 1,732.77 1,732.48 1,732.57 0.0K
12:16 1,732.60 1,732.79 1,732.18 1,732.18 0.0K
12:17 1,732.50 1,732.94 1,732.49 1,732.88 0.0K
12:18 1,733.52 1,733.66 1,733.44 1,733.66 0.0K
12:19 1,733.82 1,733.82 1,732.52 1,732.52 0.0K
12:20 1,732.83 1,733.55 1,732.83 1,733.27 0.0K
12:21 1,733.35 1,733.43 1,733.33 1,733.43 0.0K
12:22 1,733.49 1,733.54 1,733.37 1,733.54 0.0K
12:23 1,732.95 1,732.95 1,732.82 1,732.89 0.0K
12:24 1,732.97 1,733.32 1,732.78 1,733.32 0.0K
12:25 1,733.56 1,733.66 1,733.43 1,733.43 0.0K
12:26 1,733.48 1,733.55 1,733.38 1,733.38 0.0K
12:27 1,733.08 1,733.46 1,733.08 1,733.46 0.0K
12:28 1,732.39 1,732.58 1,731.28 1,731.28 0.0K
12:29 1,730.87 1,731.97 1,730.87 1,731.97 0.0K
12:30 1,731.93 1,731.93 1,731.59 1,731.59 0.0K
12:31 1,731.59 1,731.83 1,731.55 1,731.55 0.0K
12:32 1,731.76 1,732.26 1,731.76 1,732.26 0.0K
12:33 1,732.52 1,733.06 1,732.44 1,732.73 0.0K
12:34 1,732.65 1,732.65 1,732.30 1,732.33 0.0K
12:35 1,732.19 1,732.19 1,731.63 1,731.63 0.0K
12:36 1,731.35 1,731.35 1,731.22 1,731.22 0.0K
12:37 1,731.33 1,731.33 1,730.76 1,730.76 0.0K
12:38 1,731.47 1,731.47 1,731.13 1,731.13 0.0K
12:39 1,730.87 1,731.53 1,730.87 1,731.53 0.0K
12:40 1,731.19 1,731.62 1,731.16 1,731.62 0.0K
12:41 1,731.62 1,731.95 1,731.62 1,731.95 0.0K
12:42 1,732.36 1,732.61 1,732.22 1,732.22 0.0K
12:43 1,733.28 1,733.85 1,733.28 1,733.85 0.0K
12:44 1,733.85 1,733.85 1,732.97 1,732.97 0.0K
12:45 1,733.26 1,733.26 1,733.14 1,733.22 0.0K
12:46 1,733.28 1,733.33 1,732.95 1,732.95 0.0K
12:47 1,733.24 1,733.25 1,733.22 1,733.22 0.0K
12:48 1,732.99 1,733.31 1,732.77 1,733.31 0.0K
12:49 1,733.22 1,733.39 1,733.22 1,733.23 0.0K
12:50 1,733.26 1,733.31 1,732.98 1,733.25 0.0K
12:51 1,733.11 1,733.34 1,733.11 1,733.25 0.0K
12:52 1,733.30 1,733.63 1,733.30 1,733.63 0.0K
12:53 1,733.47 1,733.63 1,733.47 1,733.63 0.0K
12:54 1,733.50 1,733.50 1,733.11 1,733.11 0.0K
12:55 1,732.89 1,733.33 1,732.89 1,733.33 0.0K
12:56 1,733.37 1,733.37 1,733.20 1,733.20 0.0K
12:57 1,733.70 1,733.71 1,733.61 1,733.68 0.0K
12:58 1,733.73 1,733.73 1,733.56 1,733.56 0.0K
12:59 1,733.54 1,733.58 1,733.34 1,733.34 0.0K
13:00 1,733.25 1,733.46 1,733.25 1,733.46 0.0K
13:01 1,733.25 1,733.48 1,733.23 1,733.37 0.0K
13:02 1,733.51 1,733.71 1,733.50 1,733.50 0.0K
13:03 1,733.45 1,733.45 1,732.78 1,732.78 0.0K
13:04 1,733.07 1,733.11 1,732.85 1,732.85 0.0K
13:05 1,732.87 1,732.87 1,732.65 1,732.72 0.0K
13:06 1,732.71 1,732.71 1,732.58 1,732.58 0.0K
13:07 1,732.68 1,732.68 1,732.32 1,732.32 0.0K
13:08 1,732.19 1,732.41 1,731.96 1,731.96 0.0K
13:09 1,731.95 1,731.95 1,731.73 1,731.77 0.0K
13:10 1,731.83 1,731.97 1,731.83 1,731.94 0.0K
13:11 1,732.07 1,732.19 1,732.07 1,732.19 0.0K
13:12 1,732.28 1,732.28 1,731.76 1,731.76 0.0K
13:13 1,732.14 1,732.14 1,731.51 1,731.73 0.0K
13:14 1,731.77 1,731.82 1,731.56 1,731.82 0.0K
13:15 1,731.99 1,731.99 1,731.92 1,731.99 0.0K
13:16 1,731.52 1,731.88 1,731.48 1,731.88 0.0K
13:17 1,731.80 1,731.80 1,730.99 1,730.99 0.0K
13:18 1,731.11 1,731.22 1,731.02 1,731.22 0.0K
13:19 1,731.45 1,731.55 1,731.30 1,731.55 0.0K
13:20 1,731.58 1,732.02 1,731.21 1,732.02 0.0K
13:21 1,731.43 1,731.53 1,731.36 1,731.50 0.0K
13:22 1,731.52 1,731.52 1,731.06 1,731.29 0.0K
13:23 1,731.21 1,731.27 1,730.94 1,730.94 0.0K
13:24 1,731.11 1,731.46 1,731.11 1,731.33 0.0K
13:25 1,731.31 1,731.38 1,731.01 1,731.01 0.0K
13:26 1,731.19 1,731.59 1,731.19 1,731.59 0.0K
13:27 1,731.71 1,732.19 1,731.71 1,732.19 0.0K
13:28 1,732.02 1,732.06 1,731.88 1,732.06 0.0K
13:29 1,732.01 1,732.01 1,731.68 1,731.70 0.0K
13:30 1,731.37 1,731.37 1,731.15 1,731.15 0.0K
13:31 1,731.56 1,731.56 1,730.86 1,731.12 0.0K
13:32 1,731.30 1,731.76 1,731.30 1,731.76 0.0K
13:33 1,731.60 1,731.60 1,731.33 1,731.40 0.0K
13:34 1,731.17 1,731.25 1,731.03 1,731.11 0.0K
13:35 1,731.09 1,731.20 1,730.96 1,730.96 0.0K
13:36 1,731.05 1,731.05 1,730.76 1,730.76 0.0K
13:37 1,730.76 1,730.87 1,730.70 1,730.79 0.0K
13:38 1,730.89 1,731.18 1,730.89 1,731.18 0.0K
13:39 1,731.40 1,731.40 1,731.03 1,731.03 0.0K
13:40 1,731.33 1,731.33 1,731.06 1,731.06 0.0K
13:41 1,730.61 1,730.61 1,730.39 1,730.55 0.0K
13:42 1,730.63 1,730.63 1,730.41 1,730.46 0.0K
13:43 1,730.41 1,730.41 1,730.12 1,730.14 0.0K
13:44 1,730.49 1,730.49 1,730.18 1,730.31 0.0K
13:45 1,730.08 1,730.08 1,729.74 1,729.75 0.0K
13:46 1,729.66 1,729.66 1,729.34 1,729.34 0.0K
13:47 1,729.33 1,729.68 1,729.29 1,729.68 0.0K
13:48 1,729.62 1,729.73 1,729.34 1,729.73 0.0K
13:49 1,729.48 1,729.48 1,728.99 1,728.99 0.0K
13:50 1,729.60 1,729.67 1,729.41 1,729.67 0.0K
13:51 1,729.66 1,729.66 1,729.26 1,729.26 0.0K
13:52 1,729.37 1,729.81 1,729.37 1,729.81 0.0K
13:53 1,729.43 1,729.90 1,729.43 1,729.80 0.0K
13:54 1,730.37 1,730.39 1,730.22 1,730.22 0.0K
13:55 1,730.23 1,730.23 1,729.76 1,729.90 0.0K
13:56 1,730.06 1,730.15 1,729.94 1,730.03 0.0K
13:57 1,729.98 1,729.98 1,729.70 1,729.74 0.0K
13:58 1,729.80 1,729.81 1,729.55 1,729.55 0.0K
13:59 1,729.32 1,730.30 1,729.32 1,729.64 0.0K
14:00 1,729.63 1,729.63 1,729.34 1,729.35 0.0K
14:01 1,730.32 1,730.32 1,729.44 1,729.44 0.0K
14:02 1,729.16 1,729.63 1,729.15 1,729.63 0.0K
14:03 1,729.94 1,729.94 1,729.21 1,729.38 0.0K
14:04 1,729.20 1,729.33 1,729.20 1,729.26 0.0K
14:05 1,728.90 1,729.14 1,728.78 1,728.78 0.0K
14:06 1,728.42 1,728.42 1,728.02 1,728.02 0.0K
14:07 1,727.76 1,728.01 1,727.28 1,727.28 0.0K
14:08 1,727.40 1,727.40 1,727.11 1,727.17 0.0K
14:09 1,727.13 1,727.16 1,727.06 1,727.06 0.0K
14:10 1,726.91 1,726.91 1,726.02 1,726.02 0.0K
14:11 1,726.01 1,726.79 1,726.01 1,726.79 0.0K
14:12 1,726.31 1,726.90 1,726.31 1,726.89 0.0K
14:13 1,726.95 1,727.10 1,726.90 1,726.90 0.0K
14:14 1,727.03 1,728.10 1,727.03 1,728.05 0.0K
14:15 1,728.11 1,728.27 1,728.11 1,728.12 0.0K
14:16 1,728.11 1,728.11 1,727.61 1,727.77 0.0K
14:17 1,727.98 1,728.31 1,727.98 1,728.05 0.0K
14:18 1,726.93 1,726.93 1,726.22 1,726.22 0.0K
14:19 1,726.19 1,726.19 1,725.84 1,725.84 0.0K
14:20 1,725.83 1,725.83 1,725.21 1,725.21 0.0K
14:21 1,725.59 1,726.10 1,725.41 1,725.78 0.0K
14:22 1,725.64 1,726.39 1,725.64 1,726.39 0.0K
14:23 1,726.75 1,726.97 1,726.62 1,726.97 0.0K
14:24 1,727.09 1,727.18 1,726.84 1,726.84 0.0K
14:25 1,727.09 1,727.17 1,726.89 1,727.17 0.0K
14:26 1,727.89 1,727.89 1,727.20 1,727.56 0.0K
14:27 1,727.70 1,728.23 1,727.70 1,728.23 0.0K
14:28 1,728.26 1,728.38 1,727.99 1,728.38 0.0K
14:29 1,728.09 1,728.30 1,727.85 1,727.91 0.0K
14:30 1,728.05 1,728.34 1,728.05 1,728.09 0.0K
14:31 1,728.11 1,728.11 1,727.80 1,727.86 0.0K
14:32 1,727.84 1,728.58 1,727.84 1,728.54 0.0K
14:33 1,728.61 1,728.82 1,728.61 1,728.72 0.0K
14:34 1,728.93 1,729.25 1,728.93 1,729.25 0.0K
14:35 1,729.26 1,729.26 1,728.98 1,728.98 0.0K
14:36 1,729.15 1,729.28 1,729.14 1,729.14 0.0K
14:37 1,728.90 1,728.93 1,728.80 1,728.81 0.0K
14:38 1,728.76 1,728.76 1,728.29 1,728.34 0.0K
14:39 1,728.56 1,729.38 1,728.56 1,729.38 0.0K
14:40 1,729.42 1,730.53 1,729.42 1,730.53 0.0K
14:41 1,730.55 1,730.99 1,730.33 1,730.99 0.0K
14:42 1,731.32 1,731.52 1,731.25 1,731.42 0.0K
14:43 1,731.31 1,732.13 1,731.31 1,732.13 0.0K
14:44 1,732.56 1,733.03 1,732.56 1,733.03 0.0K
14:45 1,732.80 1,733.19 1,732.80 1,733.19 0.0K
14:46 1,733.02 1,733.02 1,732.78 1,732.78 0.0K
14:47 1,732.94 1,733.39 1,732.94 1,733.39 0.0K
14:48 1,733.52 1,733.57 1,733.33 1,733.33 0.0K
14:49 1,733.00 1,733.48 1,733.00 1,733.46 0.0K
14:50 1,733.07 1,733.07 1,732.65 1,732.88 0.0K
14:51 1,732.77 1,732.77 1,732.31 1,732.72 0.0K
14:52 1,732.65 1,732.78 1,732.63 1,732.69 0.0K
14:53 1,732.82 1,732.82 1,732.36 1,732.36 0.0K
14:54 1,732.19 1,732.24 1,731.96 1,732.00 0.0K
14:55 1,731.93 1,732.42 1,731.93 1,732.42 0.0K
14:56 1,732.95 1,733.25 1,732.94 1,733.22 0.0K
14:57 1,733.33 1,733.57 1,733.33 1,733.36 0.0K
14:58 1,733.64 1,733.65 1,733.00 1,733.00 0.0K
14:59 1,733.71 1,733.71 1,732.31 1,732.31 0.0K
15:00 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:01 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:02 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:03 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:04 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:05 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:06 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:07 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:08 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:09 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:10 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:11 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:12 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:13 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:14 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:15 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:16 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:17 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:18 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:19 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:20 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:21 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:22 1,732.14 1,732.14 1,732.14 1,732.14 0.0K
15:23 1,732.14 1,732.50 1,732.14 1,732.50 0.0K
15:24 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
15:25 1,732.50 1,732.50 1,732.50 1,732.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available