Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,878.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,732.50 1,732.50 1,730.33 1,732.20 0.0K
08:31 1,731.64 1,733.19 1,731.64 1,733.19 0.0K
08:32 1,733.00 1,733.31 1,730.74 1,730.74 0.0K
08:33 1,730.88 1,730.88 1,729.34 1,729.67 0.0K
08:34 1,729.28 1,729.28 1,728.90 1,729.06 0.0K
08:35 1,728.86 1,730.12 1,728.78 1,728.78 0.0K
08:36 1,729.35 1,729.35 1,725.78 1,725.96 0.0K
08:37 1,725.33 1,725.57 1,724.63 1,724.63 0.0K
08:38 1,725.00 1,726.09 1,725.00 1,725.90 0.0K
08:39 1,726.42 1,729.66 1,726.42 1,729.66 0.0K
08:40 1,731.36 1,732.11 1,731.31 1,731.51 0.0K
08:41 1,732.58 1,732.58 1,730.64 1,730.64 0.0K
08:42 1,730.79 1,730.96 1,730.43 1,730.61 0.0K
08:43 1,731.33 1,732.73 1,731.33 1,732.73 0.0K
08:44 1,732.81 1,733.89 1,732.81 1,733.89 0.0K
08:45 1,733.21 1,733.21 1,731.64 1,731.64 0.0K
08:46 1,731.68 1,732.00 1,731.36 1,732.00 0.0K
08:47 1,731.70 1,732.14 1,731.70 1,732.14 0.0K
08:48 1,731.84 1,731.84 1,730.41 1,730.41 0.0K
08:49 1,730.24 1,730.24 1,729.60 1,729.71 0.0K
08:50 1,729.20 1,729.20 1,728.46 1,728.46 0.0K
08:51 1,729.17 1,729.40 1,728.93 1,728.93 0.0K
08:52 1,729.41 1,730.42 1,729.41 1,730.42 0.0K
08:53 1,730.37 1,731.03 1,730.30 1,730.90 0.0K
08:54 1,731.30 1,731.30 1,731.18 1,731.23 0.0K
08:55 1,731.43 1,731.67 1,731.33 1,731.67 0.0K
08:56 1,731.69 1,732.24 1,731.69 1,732.24 0.0K
08:57 1,731.79 1,731.79 1,730.59 1,730.64 0.0K
08:58 1,729.61 1,729.79 1,729.22 1,729.79 0.0K
08:59 1,730.50 1,730.55 1,730.32 1,730.32 0.0K
09:00 1,730.46 1,730.46 1,730.22 1,730.22 0.0K
09:01 1,730.00 1,730.00 1,729.70 1,729.81 0.0K
09:02 1,729.54 1,729.54 1,728.07 1,728.52 0.0K
09:03 1,728.48 1,728.48 1,727.91 1,728.42 0.0K
09:04 1,728.79 1,728.79 1,728.68 1,728.68 0.0K
09:05 1,728.75 1,728.75 1,728.50 1,728.66 0.0K
09:06 1,728.83 1,729.39 1,728.83 1,729.39 0.0K
09:07 1,729.34 1,729.41 1,728.96 1,728.96 0.0K
09:08 1,729.29 1,729.29 1,728.17 1,728.17 0.0K
09:09 1,728.49 1,728.67 1,727.87 1,728.67 0.0K
09:10 1,727.72 1,727.94 1,727.50 1,727.94 0.0K
09:11 1,727.30 1,727.54 1,724.63 1,724.63 0.0K
09:12 1,724.49 1,725.52 1,724.49 1,725.30 0.0K
09:13 1,725.18 1,725.69 1,724.95 1,724.95 0.0K
09:14 1,725.56 1,725.89 1,725.56 1,725.80 0.0K
09:15 1,725.74 1,726.75 1,725.74 1,726.46 0.0K
09:16 1,726.63 1,726.74 1,726.61 1,726.72 0.0K
09:17 1,726.36 1,727.01 1,726.35 1,726.45 0.0K
09:18 1,725.57 1,726.24 1,725.57 1,726.24 0.0K
09:19 1,725.87 1,726.38 1,725.87 1,726.36 0.0K
09:20 1,726.47 1,727.35 1,726.47 1,727.06 0.0K
09:21 1,727.43 1,727.54 1,726.72 1,726.72 0.0K
09:22 1,726.12 1,726.12 1,725.23 1,725.38 0.0K
09:23 1,724.98 1,724.98 1,724.07 1,724.07 0.0K
09:24 1,724.02 1,724.76 1,724.02 1,724.76 0.0K
09:25 1,725.34 1,725.68 1,724.90 1,724.90 0.0K
09:26 1,724.90 1,725.22 1,724.90 1,725.19 0.0K
09:27 1,725.60 1,725.71 1,725.36 1,725.71 0.0K
09:28 1,725.80 1,726.07 1,725.71 1,725.71 0.0K
09:29 1,725.92 1,726.02 1,725.64 1,725.64 0.0K
09:30 1,725.58 1,725.58 1,725.09 1,725.50 0.0K
09:31 1,725.49 1,726.17 1,725.49 1,725.67 0.0K
09:32 1,726.33 1,726.40 1,726.32 1,726.39 0.0K
09:33 1,726.39 1,727.03 1,726.39 1,726.91 0.0K
09:34 1,726.86 1,726.86 1,726.18 1,726.18 0.0K
09:35 1,726.11 1,726.15 1,726.06 1,726.15 0.0K
09:36 1,726.30 1,726.30 1,726.04 1,726.04 0.0K
09:37 1,726.01 1,726.45 1,726.01 1,726.40 0.0K
09:38 1,726.49 1,726.74 1,726.41 1,726.74 0.0K
09:39 1,727.42 1,727.72 1,727.09 1,727.09 0.0K
09:40 1,727.14 1,727.34 1,727.06 1,727.12 0.0K
09:41 1,727.07 1,727.79 1,727.07 1,727.79 0.0K
09:42 1,728.01 1,728.12 1,727.92 1,728.12 0.0K
09:43 1,728.43 1,728.66 1,728.09 1,728.09 0.0K
09:44 1,728.54 1,729.92 1,728.54 1,729.92 0.0K
09:45 1,729.94 1,730.38 1,729.94 1,730.03 0.0K
09:46 1,730.16 1,730.22 1,730.06 1,730.21 0.0K
09:47 1,729.81 1,729.93 1,729.58 1,729.62 0.0K
09:48 1,729.44 1,730.00 1,729.41 1,730.00 0.0K
09:49 1,730.16 1,730.16 1,729.70 1,729.70 0.0K
09:50 1,729.62 1,730.25 1,729.60 1,729.60 0.0K
09:51 1,729.81 1,730.04 1,729.45 1,730.04 0.0K
09:52 1,729.65 1,729.65 1,729.19 1,729.19 0.0K
09:53 1,729.20 1,729.31 1,728.81 1,728.81 0.0K
09:54 1,728.62 1,728.62 1,728.19 1,728.19 0.0K
09:55 1,728.92 1,728.92 1,728.80 1,728.91 0.0K
09:56 1,728.87 1,728.87 1,728.26 1,728.43 0.0K
09:57 1,728.57 1,728.65 1,728.27 1,728.65 0.0K
09:58 1,728.19 1,728.27 1,728.03 1,728.27 0.0K
09:59 1,728.02 1,728.74 1,728.02 1,728.24 0.0K
10:00 1,728.50 1,728.72 1,728.43 1,728.52 0.0K
10:01 1,728.46 1,728.59 1,728.46 1,728.55 0.0K
10:02 1,728.53 1,728.70 1,728.50 1,728.51 0.0K
10:03 1,728.97 1,729.22 1,728.90 1,729.22 0.0K
10:04 1,729.41 1,729.90 1,729.41 1,729.90 0.0K
10:05 1,729.91 1,730.04 1,729.90 1,729.94 0.0K
10:06 1,729.97 1,730.25 1,729.97 1,730.02 0.0K
10:07 1,730.14 1,730.56 1,730.14 1,730.56 0.0K
10:08 1,730.64 1,730.66 1,730.46 1,730.46 0.0K
10:09 1,730.71 1,730.97 1,730.71 1,730.97 0.0K
10:10 1,730.88 1,731.32 1,730.88 1,731.32 0.0K
10:11 1,731.28 1,731.32 1,731.20 1,731.20 0.0K
10:12 1,731.03 1,731.60 1,730.88 1,731.60 0.0K
10:13 1,731.68 1,732.01 1,731.68 1,732.00 0.0K
10:14 1,731.70 1,732.08 1,731.70 1,731.93 0.0K
10:15 1,731.96 1,731.96 1,731.60 1,731.60 0.0K
10:16 1,731.79 1,731.96 1,731.79 1,731.83 0.0K
10:17 1,731.85 1,732.40 1,731.85 1,732.07 0.0K
10:18 1,732.13 1,732.13 1,732.01 1,732.09 0.0K
10:19 1,732.21 1,732.64 1,732.21 1,732.64 0.0K
10:20 1,732.70 1,733.05 1,732.70 1,733.05 0.0K
10:21 1,733.61 1,733.81 1,733.29 1,733.81 0.0K
10:22 1,733.61 1,734.13 1,733.61 1,733.71 0.0K
10:23 1,733.93 1,734.10 1,733.92 1,734.08 0.0K
10:24 1,734.11 1,734.11 1,733.80 1,733.80 0.0K
10:25 1,733.53 1,733.60 1,733.32 1,733.32 0.0K
10:26 1,733.42 1,733.42 1,733.19 1,733.28 0.0K
10:27 1,733.45 1,733.86 1,733.45 1,733.86 0.0K
10:28 1,734.09 1,734.21 1,734.09 1,734.21 0.0K
10:29 1,734.11 1,736.20 1,734.11 1,736.20 0.0K
10:30 1,736.25 1,736.25 1,735.73 1,735.77 0.0K
10:31 1,735.71 1,735.71 1,735.45 1,735.64 0.0K
10:32 1,735.86 1,736.20 1,735.86 1,735.93 0.0K
10:33 1,736.17 1,736.44 1,736.17 1,736.44 0.0K
10:34 1,736.56 1,737.47 1,736.56 1,737.47 0.0K
10:35 1,737.49 1,737.92 1,737.49 1,737.91 0.0K
10:36 1,737.98 1,738.76 1,737.98 1,738.76 0.0K
10:37 1,738.79 1,738.82 1,738.57 1,738.57 0.0K
10:38 1,738.75 1,739.86 1,738.55 1,739.86 0.0K
10:39 1,739.72 1,739.83 1,739.32 1,739.32 0.0K
10:40 1,739.57 1,739.57 1,738.88 1,738.88 0.0K
10:41 1,738.29 1,738.38 1,738.29 1,738.29 0.0K
10:42 1,738.24 1,738.24 1,737.59 1,737.87 0.0K
10:43 1,738.17 1,738.89 1,738.17 1,738.67 0.0K
10:44 1,738.45 1,738.95 1,738.45 1,738.95 0.0K
10:45 1,738.94 1,738.94 1,738.57 1,738.57 0.0K
10:46 1,738.76 1,738.96 1,738.76 1,738.81 0.0K
10:47 1,738.59 1,738.59 1,737.91 1,737.96 0.0K
10:48 1,737.85 1,737.85 1,737.73 1,737.84 0.0K
10:49 1,737.99 1,738.56 1,737.99 1,738.56 0.0K
10:50 1,738.70 1,738.73 1,738.59 1,738.59 0.0K
10:51 1,738.78 1,738.78 1,738.53 1,738.64 0.0K
10:52 1,738.55 1,738.67 1,738.15 1,738.19 0.0K
10:53 1,738.04 1,738.22 1,737.60 1,738.22 0.0K
10:54 1,738.24 1,738.24 1,737.35 1,737.35 0.0K
10:55 1,737.01 1,737.39 1,737.01 1,737.39 0.0K
10:56 1,737.55 1,738.03 1,737.55 1,737.86 0.0K
10:57 1,738.05 1,738.20 1,738.05 1,738.05 0.0K
10:58 1,738.20 1,738.76 1,738.20 1,738.76 0.0K
10:59 1,738.91 1,739.26 1,738.76 1,739.26 0.0K
11:00 1,739.21 1,739.47 1,739.20 1,739.47 0.0K
11:01 1,739.64 1,739.64 1,739.43 1,739.54 0.0K
11:02 1,739.45 1,739.49 1,739.31 1,739.49 0.0K
11:03 1,739.09 1,739.14 1,739.09 1,739.10 0.0K
11:04 1,738.86 1,739.35 1,738.86 1,739.35 0.0K
11:05 1,739.33 1,739.88 1,739.33 1,739.58 0.0K
11:06 1,739.40 1,739.90 1,739.40 1,739.90 0.0K
11:07 1,739.82 1,739.98 1,739.76 1,739.94 0.0K
11:08 1,739.93 1,740.22 1,739.93 1,740.22 0.0K
11:09 1,739.96 1,740.07 1,739.90 1,739.98 0.0K
11:10 1,739.93 1,739.93 1,739.04 1,739.04 0.0K
11:11 1,738.89 1,738.89 1,738.62 1,738.64 0.0K
11:12 1,738.54 1,738.54 1,737.81 1,737.81 0.0K
11:13 1,738.26 1,738.34 1,738.20 1,738.20 0.0K
11:14 1,738.45 1,738.58 1,738.45 1,738.58 0.0K
11:15 1,738.65 1,739.56 1,738.65 1,739.04 0.0K
11:16 1,739.19 1,739.19 1,739.08 1,739.16 0.0K
11:17 1,739.07 1,739.30 1,739.07 1,739.30 0.0K
11:18 1,739.66 1,739.66 1,739.52 1,739.61 0.0K
11:19 1,739.06 1,739.17 1,739.02 1,739.15 0.0K
11:20 1,738.95 1,739.06 1,738.76 1,738.76 0.0K
11:21 1,738.99 1,739.06 1,738.95 1,738.95 0.0K
11:22 1,738.91 1,739.46 1,738.91 1,739.46 0.0K
11:23 1,739.29 1,739.58 1,739.29 1,739.29 0.0K
11:24 1,739.45 1,739.67 1,739.45 1,739.59 0.0K
11:25 1,739.60 1,739.73 1,739.46 1,739.73 0.0K
11:26 1,740.01 1,740.01 1,739.95 1,739.95 0.0K
11:27 1,739.78 1,740.00 1,739.78 1,739.91 0.0K
11:28 1,740.25 1,741.03 1,740.25 1,740.77 0.0K
11:29 1,741.55 1,742.01 1,741.55 1,741.69 0.0K
11:30 1,741.57 1,741.92 1,741.26 1,741.26 0.0K
11:31 1,741.40 1,741.66 1,741.40 1,741.57 0.0K
11:32 1,741.57 1,741.74 1,741.57 1,741.73 0.0K
11:33 1,741.42 1,741.68 1,741.42 1,741.68 0.0K
11:34 1,741.67 1,742.40 1,741.67 1,742.40 0.0K
11:35 1,742.20 1,742.26 1,742.14 1,742.14 0.0K
11:36 1,741.69 1,741.69 1,741.05 1,741.07 0.0K
11:37 1,740.99 1,740.99 1,740.63 1,740.63 0.0K
11:38 1,739.56 1,739.56 1,739.11 1,739.11 0.0K
11:39 1,739.12 1,739.12 1,738.90 1,738.90 0.0K
11:40 1,739.00 1,739.00 1,738.88 1,738.96 0.0K
11:41 1,738.93 1,738.93 1,738.56 1,738.56 0.0K
11:42 1,738.71 1,738.94 1,738.71 1,738.85 0.0K
11:43 1,739.05 1,740.03 1,739.05 1,740.03 0.0K
11:44 1,740.27 1,740.92 1,740.27 1,740.92 0.0K
11:45 1,741.10 1,741.15 1,741.00 1,741.15 0.0K
11:46 1,740.94 1,741.23 1,740.94 1,741.23 0.0K
11:47 1,741.00 1,741.26 1,741.00 1,741.24 0.0K
11:48 1,741.30 1,741.30 1,741.18 1,741.19 0.0K
11:49 1,741.15 1,741.38 1,741.15 1,741.24 0.0K
11:50 1,741.20 1,741.29 1,741.16 1,741.16 0.0K
11:51 1,741.22 1,741.46 1,741.20 1,741.46 0.0K
11:52 1,741.59 1,741.59 1,741.06 1,741.23 0.0K
11:53 1,741.62 1,741.71 1,741.40 1,741.40 0.0K
11:54 1,741.57 1,741.57 1,741.28 1,741.41 0.0K
11:55 1,741.80 1,741.80 1,741.55 1,741.56 0.0K
11:56 1,741.66 1,741.87 1,741.56 1,741.87 0.0K
11:57 1,741.95 1,742.22 1,741.77 1,741.86 0.0K
11:58 1,741.97 1,742.08 1,741.97 1,742.00 0.0K
11:59 1,742.15 1,742.92 1,742.15 1,742.92 0.0K
12:00 1,743.25 1,743.25 1,742.69 1,742.69 0.0K
12:01 1,743.10 1,743.10 1,742.82 1,742.82 0.0K
12:02 1,742.96 1,743.19 1,742.84 1,742.84 0.0K
12:03 1,743.02 1,743.25 1,743.02 1,743.23 0.0K
12:04 1,743.19 1,743.19 1,742.43 1,742.43 0.0K
12:05 1,742.67 1,743.06 1,742.67 1,742.86 0.0K
12:06 1,742.99 1,743.23 1,742.99 1,743.23 0.0K
12:07 1,743.21 1,743.21 1,742.54 1,742.54 0.0K
12:08 1,742.27 1,742.33 1,742.20 1,742.33 0.0K
12:09 1,742.42 1,742.67 1,742.36 1,742.67 0.0K
12:10 1,742.35 1,742.69 1,742.26 1,742.69 0.0K
12:11 1,742.62 1,743.10 1,742.62 1,743.10 0.0K
12:12 1,742.96 1,742.96 1,741.85 1,741.85 0.0K
12:13 1,741.78 1,742.08 1,741.60 1,741.92 0.0K
12:14 1,742.08 1,742.10 1,741.74 1,741.74 0.0K
12:15 1,741.86 1,741.95 1,741.61 1,741.61 0.0K
12:16 1,740.93 1,741.64 1,740.93 1,741.64 0.0K
12:17 1,741.56 1,741.89 1,741.37 1,741.89 0.0K
12:18 1,742.31 1,742.56 1,742.31 1,742.56 0.0K
12:19 1,742.37 1,742.55 1,742.29 1,742.29 0.0K
12:20 1,741.96 1,742.29 1,741.96 1,742.29 0.0K
12:21 1,742.34 1,742.35 1,742.21 1,742.27 0.0K
12:22 1,741.74 1,741.91 1,741.57 1,741.91 0.0K
12:23 1,741.85 1,741.90 1,741.46 1,741.46 0.0K
12:24 1,741.70 1,741.82 1,741.70 1,741.82 0.0K
12:25 1,741.75 1,741.75 1,741.67 1,741.74 0.0K
12:26 1,742.03 1,742.03 1,741.75 1,741.75 0.0K
12:27 1,741.70 1,741.70 1,740.61 1,740.61 0.0K
12:28 1,740.21 1,740.21 1,739.86 1,739.86 0.0K
12:29 1,740.29 1,740.29 1,739.77 1,739.77 0.0K
12:30 1,739.82 1,740.90 1,739.82 1,740.90 0.0K
12:31 1,740.93 1,741.13 1,740.30 1,740.63 0.0K
12:32 1,740.52 1,740.77 1,740.48 1,740.77 0.0K
12:33 1,740.67 1,740.67 1,740.36 1,740.36 0.0K
12:34 1,740.60 1,740.67 1,740.52 1,740.52 0.0K
12:35 1,740.52 1,740.87 1,740.45 1,740.87 0.0K
12:36 1,740.68 1,740.68 1,740.50 1,740.61 0.0K
12:37 1,740.62 1,741.98 1,740.62 1,741.98 0.0K
12:38 1,742.45 1,743.35 1,742.45 1,743.35 0.0K
12:39 1,743.28 1,743.28 1,742.85 1,742.85 0.0K
12:40 1,742.85 1,742.98 1,742.76 1,742.98 0.0K
12:41 1,743.08 1,743.08 1,742.32 1,742.32 0.0K
12:42 1,742.47 1,742.99 1,742.47 1,742.99 0.0K
12:43 1,742.79 1,742.88 1,742.79 1,742.88 0.0K
12:44 1,742.97 1,743.38 1,742.97 1,743.26 0.0K
12:45 1,743.34 1,743.63 1,743.34 1,743.63 0.0K
12:46 1,743.78 1,743.78 1,743.33 1,743.49 0.0K
12:47 1,743.69 1,743.69 1,742.90 1,742.90 0.0K
12:48 1,742.47 1,742.67 1,742.37 1,742.67 0.0K
12:49 1,742.78 1,743.02 1,742.72 1,742.84 0.0K
12:50 1,742.83 1,742.83 1,742.41 1,742.41 0.0K
12:51 1,742.80 1,742.95 1,742.75 1,742.95 0.0K
12:52 1,743.21 1,743.56 1,743.21 1,743.46 0.0K
12:53 1,743.83 1,743.83 1,743.78 1,743.81 0.0K
12:54 1,743.72 1,743.72 1,743.50 1,743.50 0.0K
12:55 1,743.62 1,744.06 1,743.59 1,744.06 0.0K
12:56 1,743.93 1,744.48 1,743.93 1,744.42 0.0K
12:57 1,744.89 1,744.89 1,744.38 1,744.38 0.0K
12:58 1,744.33 1,744.33 1,741.99 1,742.17 0.0K
12:59 1,742.36 1,742.45 1,742.07 1,742.07 0.0K
13:00 1,742.27 1,742.46 1,742.18 1,742.46 0.0K
13:01 1,742.63 1,743.79 1,742.63 1,743.71 0.0K
13:02 1,743.79 1,744.11 1,743.79 1,744.11 0.0K
13:03 1,744.27 1,744.27 1,743.30 1,743.34 0.0K
13:04 1,743.24 1,743.65 1,743.24 1,743.65 0.0K
13:05 1,744.08 1,744.18 1,743.89 1,744.18 0.0K
13:06 1,743.91 1,744.26 1,743.78 1,743.78 0.0K
13:07 1,743.79 1,743.90 1,743.76 1,743.90 0.0K
13:08 1,743.69 1,743.83 1,743.69 1,743.75 0.0K
13:09 1,743.79 1,744.77 1,743.79 1,744.77 0.0K
13:10 1,744.62 1,745.45 1,744.62 1,745.45 0.0K
13:11 1,745.61 1,746.00 1,745.61 1,745.84 0.0K
13:12 1,746.10 1,746.69 1,745.98 1,746.69 0.0K
13:13 1,746.36 1,746.57 1,746.29 1,746.48 0.0K
13:14 1,746.64 1,746.72 1,746.26 1,746.57 0.0K
13:15 1,746.31 1,746.31 1,746.12 1,746.21 0.0K
13:16 1,746.18 1,746.29 1,746.02 1,746.29 0.0K
13:17 1,746.22 1,746.22 1,745.49 1,745.49 0.0K
13:18 1,745.60 1,746.17 1,745.58 1,746.17 0.0K
13:19 1,746.04 1,746.93 1,746.04 1,746.93 0.0K
13:20 1,747.11 1,747.17 1,746.87 1,747.17 0.0K
13:21 1,747.12 1,747.87 1,747.12 1,747.84 0.0K
13:22 1,748.55 1,748.55 1,747.93 1,747.93 0.0K
13:23 1,747.73 1,747.73 1,747.32 1,747.35 0.0K
13:24 1,747.32 1,747.64 1,747.32 1,747.64 0.0K
13:25 1,747.45 1,748.13 1,747.45 1,748.13 0.0K
13:26 1,747.92 1,747.92 1,747.36 1,747.36 0.0K
13:27 1,747.51 1,747.54 1,747.25 1,747.25 0.0K
13:28 1,747.21 1,747.21 1,746.71 1,746.71 0.0K
13:29 1,746.60 1,746.60 1,746.32 1,746.32 0.0K
13:30 1,746.55 1,747.02 1,746.55 1,746.68 0.0K
13:31 1,746.96 1,747.20 1,746.89 1,747.11 0.0K
13:32 1,747.66 1,747.99 1,747.66 1,747.79 0.0K
13:33 1,747.55 1,747.78 1,747.55 1,747.78 0.0K
13:34 1,747.89 1,747.89 1,747.53 1,747.89 0.0K
13:35 1,748.58 1,749.06 1,748.58 1,748.92 0.0K
13:36 1,748.83 1,749.14 1,748.83 1,749.03 0.0K
13:37 1,749.08 1,749.81 1,749.03 1,749.67 0.0K
13:38 1,749.35 1,749.35 1,748.98 1,749.08 0.0K
13:39 1,749.24 1,749.26 1,748.81 1,748.81 0.0K
13:40 1,748.91 1,749.27 1,748.91 1,749.05 0.0K
13:41 1,749.11 1,750.05 1,749.11 1,749.78 0.0K
13:42 1,750.07 1,750.34 1,750.07 1,750.34 0.0K
13:43 1,750.63 1,751.36 1,750.57 1,751.27 0.0K
13:44 1,751.38 1,751.93 1,751.38 1,751.92 0.0K
13:45 1,752.12 1,752.16 1,751.19 1,751.19 0.0K
13:46 1,750.97 1,750.97 1,750.29 1,750.85 0.0K
13:47 1,750.72 1,751.46 1,750.65 1,751.46 0.0K
13:48 1,751.86 1,751.86 1,751.53 1,751.53 0.0K
13:49 1,752.58 1,752.62 1,752.42 1,752.42 0.0K
13:50 1,752.33 1,752.33 1,751.70 1,751.73 0.0K
13:51 1,751.80 1,752.85 1,751.80 1,752.85 0.0K
13:52 1,752.99 1,753.07 1,752.40 1,752.40 0.0K
13:53 1,751.93 1,753.16 1,751.93 1,753.16 0.0K
13:54 1,753.65 1,754.23 1,753.38 1,753.38 0.0K
13:55 1,753.19 1,753.19 1,753.03 1,753.03 0.0K
13:56 1,752.94 1,753.37 1,752.94 1,753.37 0.0K
13:57 1,753.78 1,753.92 1,752.86 1,752.86 0.0K
13:58 1,752.76 1,752.76 1,752.23 1,752.68 0.0K
13:59 1,752.83 1,752.83 1,752.12 1,752.53 0.0K
14:00 1,752.49 1,753.02 1,752.49 1,753.02 0.0K
14:01 1,753.38 1,753.90 1,753.38 1,753.83 0.0K
14:02 1,754.23 1,754.23 1,753.68 1,753.94 0.0K
14:03 1,754.03 1,754.03 1,752.99 1,752.99 0.0K
14:04 1,752.77 1,752.77 1,751.74 1,751.74 0.0K
14:05 1,751.02 1,751.02 1,750.03 1,750.03 0.0K
14:06 1,749.85 1,750.06 1,749.85 1,749.96 0.0K
14:07 1,749.94 1,749.94 1,749.69 1,749.73 0.0K
14:08 1,749.44 1,749.44 1,748.72 1,749.16 0.0K
14:09 1,749.18 1,749.18 1,748.56 1,748.56 0.0K
14:10 1,748.41 1,748.67 1,748.41 1,748.67 0.0K
14:11 1,748.58 1,748.58 1,748.12 1,748.40 0.0K
14:12 1,748.66 1,748.66 1,748.12 1,748.38 0.0K
14:13 1,748.96 1,749.13 1,748.73 1,748.73 0.0K
14:14 1,749.23 1,749.23 1,749.07 1,749.07 0.0K
14:15 1,749.10 1,749.10 1,747.60 1,747.60 0.0K
14:16 1,748.15 1,748.15 1,747.76 1,747.84 0.0K
14:17 1,747.61 1,747.61 1,747.40 1,747.40 0.0K
14:18 1,747.39 1,747.39 1,747.03 1,747.03 0.0K
14:19 1,746.61 1,746.61 1,745.81 1,745.81 0.0K
14:20 1,745.26 1,745.37 1,745.26 1,745.37 0.0K
14:21 1,745.59 1,745.86 1,745.48 1,745.48 0.0K
14:22 1,745.21 1,745.51 1,745.21 1,745.51 0.0K
14:23 1,746.74 1,747.09 1,746.46 1,746.46 0.0K
14:24 1,746.57 1,746.60 1,746.22 1,746.60 0.0K
14:25 1,746.25 1,746.73 1,746.25 1,746.73 0.0K
14:26 1,746.65 1,746.82 1,746.60 1,746.82 0.0K
14:27 1,746.59 1,746.71 1,746.15 1,746.71 0.0K
14:28 1,746.74 1,747.06 1,746.74 1,747.06 0.0K
14:29 1,747.01 1,747.16 1,747.01 1,747.07 0.0K
14:30 1,747.45 1,747.45 1,746.94 1,746.94 0.0K
14:31 1,746.75 1,747.17 1,746.75 1,747.17 0.0K
14:32 1,747.43 1,747.99 1,747.43 1,747.99 0.0K
14:33 1,747.96 1,748.41 1,747.43 1,747.43 0.0K
14:34 1,748.12 1,749.09 1,748.12 1,749.04 0.0K
14:35 1,749.45 1,750.98 1,749.45 1,750.92 0.0K
14:36 1,750.71 1,750.71 1,749.37 1,749.37 0.0K
14:37 1,749.56 1,750.31 1,749.56 1,750.31 0.0K
14:38 1,750.11 1,750.11 1,749.91 1,750.09 0.0K
14:39 1,750.44 1,750.62 1,750.36 1,750.36 0.0K
14:40 1,750.22 1,751.41 1,749.97 1,749.97 0.0K
14:41 1,749.49 1,749.95 1,749.49 1,749.95 0.0K
14:42 1,749.94 1,750.37 1,749.94 1,750.37 0.0K
14:43 1,750.31 1,750.98 1,750.31 1,750.98 0.0K
14:44 1,751.06 1,751.19 1,751.06 1,751.19 0.0K
14:45 1,751.23 1,751.64 1,750.89 1,750.89 0.0K
14:46 1,750.65 1,751.04 1,750.53 1,750.53 0.0K
14:47 1,751.14 1,751.14 1,750.66 1,750.79 0.0K
14:48 1,751.05 1,751.64 1,750.97 1,750.97 0.0K
14:49 1,750.75 1,750.75 1,750.35 1,750.35 0.0K
14:50 1,750.00 1,750.00 1,749.57 1,749.64 0.0K
14:51 1,749.74 1,750.33 1,749.74 1,750.12 0.0K
14:52 1,750.21 1,750.21 1,749.92 1,749.96 0.0K
14:53 1,749.88 1,749.88 1,749.55 1,749.80 0.0K
14:54 1,749.76 1,749.76 1,749.10 1,749.10 0.0K
14:55 1,748.36 1,748.36 1,747.81 1,747.81 0.0K
14:56 1,747.86 1,748.07 1,747.80 1,748.07 0.0K
14:57 1,747.98 1,748.27 1,747.82 1,748.27 0.0K
14:58 1,747.94 1,748.04 1,747.56 1,747.56 0.0K
14:59 1,747.92 1,748.34 1,747.27 1,747.27 0.0K
15:00 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:01 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:02 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:03 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:04 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:05 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:06 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:07 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:08 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:09 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:10 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:11 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:12 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:13 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:14 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:15 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:16 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:17 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:18 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:19 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:20 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:21 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:22 1,747.75 1,747.75 1,747.75 1,747.75 0.0K
15:23 1,747.75 1,749.67 1,747.75 1,749.67 0.0K
15:24 1,749.67 1,749.67 1,749.67 1,749.67 0.0K
15:25 1,749.67 1,749.67 1,749.67 1,749.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available