Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,878.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,749.23 1,751.57 1,748.71 1,751.57 0.0K
08:31 1,750.87 1,750.87 1,748.15 1,749.78 0.0K
08:32 1,749.76 1,749.76 1,748.93 1,749.50 0.0K
08:33 1,749.56 1,749.56 1,749.16 1,749.22 0.0K
08:34 1,749.16 1,750.06 1,749.16 1,750.00 0.0K
08:35 1,751.60 1,755.07 1,751.60 1,755.07 0.0K
08:36 1,754.68 1,755.99 1,754.68 1,755.99 0.0K
08:37 1,755.60 1,757.70 1,755.60 1,756.48 0.0K
08:38 1,756.57 1,757.05 1,756.57 1,756.94 0.0K
08:39 1,756.78 1,758.12 1,756.78 1,757.36 0.0K
08:40 1,757.35 1,757.35 1,755.73 1,755.73 0.0K
08:41 1,756.26 1,757.85 1,756.26 1,757.60 0.0K
08:42 1,757.60 1,757.60 1,756.89 1,757.15 0.0K
08:43 1,757.79 1,757.79 1,757.17 1,757.17 0.0K
08:44 1,757.26 1,757.26 1,756.56 1,756.59 0.0K
08:45 1,756.60 1,756.81 1,756.47 1,756.73 0.0K
08:46 1,756.48 1,756.63 1,756.48 1,756.51 0.0K
08:47 1,755.94 1,756.66 1,755.94 1,756.46 0.0K
08:48 1,756.29 1,756.29 1,755.39 1,755.39 0.0K
08:49 1,755.35 1,756.13 1,755.09 1,756.10 0.0K
08:50 1,756.39 1,756.39 1,754.73 1,754.73 0.0K
08:51 1,754.74 1,756.32 1,754.74 1,756.32 0.0K
08:52 1,757.04 1,757.04 1,756.77 1,756.77 0.0K
08:53 1,756.98 1,756.98 1,756.01 1,756.12 0.0K
08:54 1,756.35 1,757.06 1,756.35 1,756.63 0.0K
08:55 1,756.71 1,756.78 1,756.71 1,756.73 0.0K
08:56 1,756.76 1,756.81 1,755.97 1,755.97 0.0K
08:57 1,756.16 1,756.16 1,756.09 1,756.09 0.0K
08:58 1,756.16 1,756.16 1,754.97 1,754.97 0.0K
08:59 1,754.71 1,755.10 1,754.67 1,754.78 0.0K
09:00 1,756.12 1,756.29 1,755.12 1,755.48 0.0K
09:01 1,755.93 1,756.30 1,755.93 1,756.30 0.0K
09:02 1,756.68 1,756.68 1,756.30 1,756.30 0.0K
09:03 1,756.26 1,757.88 1,756.26 1,757.88 0.0K
09:04 1,758.53 1,760.06 1,758.53 1,760.06 0.0K
09:05 1,760.20 1,761.18 1,760.20 1,761.14 0.0K
09:06 1,760.95 1,762.41 1,760.95 1,762.40 0.0K
09:07 1,762.51 1,762.51 1,762.02 1,762.10 0.0K
09:08 1,761.91 1,761.91 1,761.12 1,761.12 0.0K
09:09 1,760.52 1,761.40 1,760.52 1,761.40 0.0K
09:10 1,761.74 1,761.74 1,760.65 1,760.65 0.0K
09:11 1,760.40 1,760.40 1,759.85 1,759.90 0.0K
09:12 1,759.86 1,759.86 1,759.77 1,759.83 0.0K
09:13 1,759.65 1,760.03 1,759.65 1,760.03 0.0K
09:14 1,760.01 1,760.07 1,759.78 1,760.07 0.0K
09:15 1,760.08 1,760.84 1,760.06 1,760.84 0.0K
09:16 1,760.84 1,760.85 1,760.72 1,760.72 0.0K
09:17 1,760.55 1,760.55 1,759.64 1,759.64 0.0K
09:18 1,759.64 1,759.65 1,759.32 1,759.32 0.0K
09:19 1,759.34 1,759.34 1,758.60 1,758.60 0.0K
09:20 1,758.02 1,758.02 1,757.11 1,757.11 0.0K
09:21 1,758.11 1,758.11 1,757.10 1,757.10 0.0K
09:22 1,756.98 1,756.98 1,756.53 1,756.53 0.0K
09:23 1,757.19 1,757.19 1,756.36 1,756.36 0.0K
09:24 1,756.75 1,756.75 1,755.63 1,755.63 0.0K
09:25 1,755.17 1,755.32 1,755.04 1,755.07 0.0K
09:26 1,755.03 1,755.03 1,754.92 1,754.96 0.0K
09:27 1,755.40 1,755.70 1,755.40 1,755.70 0.0K
09:28 1,755.17 1,756.34 1,755.17 1,755.40 0.0K
09:29 1,755.45 1,755.66 1,755.10 1,755.10 0.0K
09:30 1,755.49 1,756.42 1,755.49 1,756.42 0.0K
09:31 1,757.17 1,758.00 1,757.17 1,757.46 0.0K
09:32 1,757.53 1,757.53 1,757.29 1,757.38 0.0K
09:33 1,757.09 1,757.49 1,756.73 1,757.49 0.0K
09:34 1,757.63 1,757.63 1,756.78 1,756.78 0.0K
09:35 1,756.44 1,756.44 1,755.86 1,755.86 0.0K
09:36 1,754.80 1,755.73 1,754.80 1,755.42 0.0K
09:37 1,755.52 1,755.53 1,755.32 1,755.47 0.0K
09:38 1,755.48 1,755.55 1,754.91 1,755.55 0.0K
09:39 1,755.61 1,755.61 1,754.53 1,754.53 0.0K
09:40 1,754.91 1,755.45 1,754.77 1,755.45 0.0K
09:41 1,755.27 1,755.27 1,755.01 1,755.01 0.0K
09:42 1,755.67 1,756.05 1,755.55 1,755.55 0.0K
09:43 1,755.56 1,755.56 1,755.31 1,755.51 0.0K
09:44 1,755.34 1,755.34 1,755.08 1,755.16 0.0K
09:45 1,754.98 1,755.56 1,754.98 1,755.56 0.0K
09:46 1,755.85 1,755.88 1,755.83 1,755.83 0.0K
09:47 1,755.81 1,756.26 1,755.81 1,756.26 0.0K
09:48 1,756.65 1,756.65 1,756.51 1,756.55 0.0K
09:49 1,756.56 1,756.61 1,756.25 1,756.61 0.0K
09:50 1,756.71 1,756.92 1,756.71 1,756.92 0.0K
09:51 1,756.85 1,756.85 1,756.47 1,756.66 0.0K
09:52 1,756.77 1,756.77 1,755.90 1,755.90 0.0K
09:53 1,756.11 1,756.11 1,755.87 1,756.03 0.0K
09:54 1,756.21 1,756.24 1,755.99 1,755.99 0.0K
09:55 1,755.59 1,755.86 1,755.59 1,755.71 0.0K
09:56 1,755.43 1,755.98 1,755.43 1,755.98 0.0K
09:57 1,756.11 1,756.53 1,756.11 1,756.53 0.0K
09:58 1,757.15 1,757.81 1,757.15 1,757.78 0.0K
09:59 1,758.00 1,758.74 1,758.00 1,758.74 0.0K
10:00 1,758.74 1,759.28 1,758.74 1,758.77 0.0K
10:01 1,758.53 1,758.53 1,758.09 1,758.09 0.0K
10:02 1,757.68 1,758.13 1,757.60 1,758.09 0.0K
10:03 1,758.10 1,758.10 1,757.09 1,757.09 0.0K
10:04 1,757.51 1,757.63 1,757.40 1,757.59 0.0K
10:05 1,757.64 1,757.64 1,757.17 1,757.30 0.0K
10:06 1,757.17 1,757.17 1,757.11 1,757.15 0.0K
10:07 1,757.15 1,757.26 1,757.15 1,757.26 0.0K
10:08 1,757.17 1,757.17 1,756.01 1,756.01 0.0K
10:09 1,755.86 1,756.12 1,755.74 1,756.07 0.0K
10:10 1,756.21 1,756.21 1,755.69 1,755.69 0.0K
10:11 1,755.58 1,755.58 1,755.18 1,755.52 0.0K
10:12 1,755.46 1,755.60 1,755.26 1,755.60 0.0K
10:13 1,755.21 1,755.95 1,755.21 1,755.90 0.0K
10:14 1,755.48 1,759.78 1,755.48 1,759.78 0.0K
10:15 1,760.26 1,760.30 1,760.07 1,760.30 0.0K
10:16 1,759.68 1,760.04 1,759.68 1,760.04 0.0K
10:17 1,759.99 1,760.35 1,759.99 1,760.19 0.0K
10:18 1,760.05 1,760.05 1,759.47 1,759.67 0.0K
10:19 1,759.37 1,759.47 1,758.75 1,758.90 0.0K
10:20 1,759.00 1,759.45 1,759.00 1,759.44 0.0K
10:21 1,759.39 1,759.99 1,759.39 1,759.99 0.0K
10:22 1,760.24 1,760.32 1,760.05 1,760.05 0.0K
10:23 1,760.08 1,760.33 1,760.08 1,760.26 0.0K
10:24 1,760.39 1,760.53 1,759.66 1,759.66 0.0K
10:25 1,759.38 1,759.38 1,759.02 1,759.31 0.0K
10:26 1,759.63 1,759.63 1,758.25 1,758.25 0.0K
10:27 1,758.07 1,758.07 1,757.94 1,758.06 0.0K
10:28 1,758.12 1,758.19 1,758.12 1,758.18 0.0K
10:29 1,758.25 1,758.46 1,758.25 1,758.33 0.0K
10:30 1,758.14 1,758.54 1,757.98 1,758.54 0.0K
10:31 1,758.77 1,758.77 1,757.77 1,757.77 0.0K
10:32 1,757.65 1,757.88 1,757.65 1,757.88 0.0K
10:33 1,757.89 1,758.95 1,757.89 1,758.95 0.0K
10:34 1,758.97 1,759.59 1,758.80 1,759.59 0.0K
10:35 1,758.73 1,759.31 1,758.58 1,759.31 0.0K
10:36 1,758.96 1,759.41 1,758.96 1,759.29 0.0K
10:37 1,759.33 1,759.54 1,759.33 1,759.51 0.0K
10:38 1,759.45 1,760.46 1,759.45 1,760.46 0.0K
10:39 1,760.41 1,760.51 1,760.28 1,760.51 0.0K
10:40 1,760.56 1,760.61 1,760.50 1,760.61 0.0K
10:41 1,760.50 1,760.74 1,760.40 1,760.74 0.0K
10:42 1,760.43 1,760.97 1,760.43 1,760.97 0.0K
10:43 1,760.89 1,761.09 1,760.89 1,761.09 0.0K
10:44 1,761.02 1,761.70 1,761.02 1,761.29 0.0K
10:45 1,761.27 1,761.47 1,761.27 1,761.47 0.0K
10:46 1,761.20 1,761.63 1,761.19 1,761.60 0.0K
10:47 1,761.90 1,761.90 1,760.57 1,760.57 0.0K
10:48 1,760.89 1,760.89 1,760.35 1,760.50 0.0K
10:49 1,760.26 1,760.71 1,760.26 1,760.71 0.0K
10:50 1,760.51 1,760.51 1,760.10 1,760.10 0.0K
10:51 1,760.00 1,760.59 1,760.00 1,760.00 0.0K
10:52 1,759.95 1,760.02 1,759.71 1,760.02 0.0K
10:53 1,760.08 1,760.27 1,759.76 1,759.96 0.0K
10:54 1,760.09 1,760.09 1,759.72 1,759.72 0.0K
10:55 1,759.67 1,759.67 1,759.46 1,759.60 0.0K
10:56 1,759.48 1,759.59 1,759.42 1,759.48 0.0K
10:57 1,759.39 1,759.39 1,758.99 1,758.99 0.0K
10:58 1,759.03 1,759.25 1,758.97 1,759.16 0.0K
10:59 1,758.64 1,758.81 1,758.48 1,758.65 0.0K
11:00 1,758.58 1,758.58 1,758.36 1,758.47 0.0K
11:01 1,758.45 1,758.64 1,758.45 1,758.59 0.0K
11:02 1,758.86 1,758.86 1,758.70 1,758.79 0.0K
11:03 1,758.71 1,758.82 1,758.61 1,758.82 0.0K
11:04 1,759.07 1,759.13 1,759.07 1,759.07 0.0K
11:05 1,759.15 1,759.42 1,759.15 1,759.36 0.0K
11:06 1,759.65 1,759.65 1,759.33 1,759.33 0.0K
11:07 1,759.27 1,759.31 1,758.80 1,759.31 0.0K
11:08 1,759.40 1,759.41 1,759.26 1,759.26 0.0K
11:09 1,759.28 1,759.58 1,759.28 1,759.43 0.0K
11:10 1,759.64 1,759.70 1,759.64 1,759.70 0.0K
11:11 1,759.76 1,759.98 1,759.60 1,759.60 0.0K
11:12 1,759.61 1,760.02 1,759.61 1,760.02 0.0K
11:13 1,760.15 1,760.22 1,760.03 1,760.22 0.0K
11:14 1,760.06 1,760.56 1,759.88 1,759.88 0.0K
11:15 1,760.01 1,760.13 1,759.87 1,760.07 0.0K
11:16 1,760.11 1,760.24 1,760.08 1,760.24 0.0K
11:17 1,760.59 1,760.70 1,760.57 1,760.70 0.0K
11:18 1,761.19 1,761.62 1,760.97 1,761.62 0.0K
11:19 1,762.96 1,762.96 1,762.01 1,762.01 0.0K
11:20 1,761.77 1,761.77 1,760.96 1,760.96 0.0K
11:21 1,760.96 1,761.16 1,760.87 1,761.16 0.0K
11:22 1,761.60 1,761.60 1,761.29 1,761.29 0.0K
11:23 1,761.44 1,763.03 1,761.44 1,763.03 0.0K
11:24 1,763.09 1,764.28 1,762.70 1,764.28 0.0K
11:25 1,763.53 1,763.83 1,763.48 1,763.48 0.0K
11:26 1,763.56 1,763.58 1,762.89 1,762.93 0.0K
11:27 1,762.78 1,762.78 1,762.53 1,762.53 0.0K
11:28 1,762.13 1,762.20 1,761.90 1,762.20 0.0K
11:29 1,761.89 1,761.89 1,761.60 1,761.60 0.0K
11:30 1,761.65 1,761.97 1,761.65 1,761.66 0.0K
11:31 1,761.63 1,761.87 1,761.22 1,761.22 0.0K
11:32 1,761.27 1,761.30 1,761.22 1,761.29 0.0K
11:33 1,761.21 1,761.21 1,760.75 1,760.75 0.0K
11:34 1,760.82 1,760.82 1,760.29 1,760.29 0.0K
11:35 1,760.16 1,760.20 1,760.05 1,760.05 0.0K
11:36 1,760.14 1,760.31 1,759.99 1,760.20 0.0K
11:37 1,760.38 1,760.80 1,760.38 1,760.80 0.0K
11:38 1,760.68 1,760.87 1,760.68 1,760.86 0.0K
11:39 1,760.58 1,760.69 1,760.49 1,760.69 0.0K
11:40 1,760.72 1,760.72 1,760.55 1,760.55 0.0K
11:41 1,760.57 1,760.76 1,760.50 1,760.74 0.0K
11:42 1,760.90 1,760.90 1,760.75 1,760.90 0.0K
11:43 1,760.97 1,761.07 1,760.97 1,760.99 0.0K
11:44 1,760.81 1,760.81 1,760.59 1,760.59 0.0K
11:45 1,760.72 1,760.72 1,760.38 1,760.47 0.0K
11:46 1,760.62 1,760.67 1,760.56 1,760.56 0.0K
11:47 1,760.50 1,760.54 1,760.47 1,760.47 0.0K
11:48 1,760.50 1,760.63 1,760.24 1,760.24 0.0K
11:49 1,760.14 1,760.15 1,760.12 1,760.12 0.0K
11:50 1,759.91 1,759.96 1,759.77 1,759.93 0.0K
11:51 1,759.65 1,759.81 1,759.65 1,759.74 0.0K
11:52 1,759.69 1,760.05 1,759.69 1,760.02 0.0K
11:53 1,760.01 1,760.01 1,759.71 1,759.71 0.0K
11:54 1,759.51 1,759.70 1,759.51 1,759.70 0.0K
11:55 1,759.51 1,759.63 1,759.26 1,759.40 0.0K
11:56 1,759.42 1,759.42 1,758.08 1,758.08 0.0K
11:57 1,757.68 1,757.68 1,757.32 1,757.37 0.0K
11:58 1,757.30 1,757.81 1,757.30 1,757.81 0.0K
11:59 1,757.46 1,757.60 1,757.03 1,757.60 0.0K
12:00 1,757.07 1,757.61 1,757.07 1,757.61 0.0K
12:01 1,757.43 1,757.57 1,757.43 1,757.57 0.0K
12:02 1,757.36 1,757.82 1,757.36 1,757.66 0.0K
12:03 1,757.35 1,757.39 1,757.35 1,757.36 0.0K
12:04 1,756.89 1,757.26 1,756.89 1,757.26 0.0K
12:05 1,756.92 1,756.92 1,756.27 1,756.27 0.0K
12:06 1,756.22 1,756.26 1,755.93 1,755.93 0.0K
12:07 1,755.94 1,756.45 1,755.94 1,756.27 0.0K
12:08 1,756.20 1,756.50 1,756.20 1,756.38 0.0K
12:09 1,756.37 1,756.57 1,756.10 1,756.10 0.0K
12:10 1,756.22 1,756.29 1,755.95 1,755.95 0.0K
12:11 1,755.73 1,755.78 1,755.63 1,755.78 0.0K
12:12 1,755.80 1,755.92 1,755.46 1,755.46 0.0K
12:13 1,755.37 1,755.45 1,755.15 1,755.25 0.0K
12:14 1,754.94 1,754.94 1,754.64 1,754.64 0.0K
12:15 1,754.53 1,754.95 1,754.41 1,754.68 0.0K
12:16 1,754.38 1,755.95 1,754.38 1,755.95 0.0K
12:17 1,755.81 1,755.94 1,755.73 1,755.73 0.0K
12:18 1,755.75 1,755.85 1,755.70 1,755.70 0.0K
12:19 1,755.68 1,755.68 1,754.85 1,754.85 0.0K
12:20 1,754.54 1,754.58 1,754.09 1,754.09 0.0K
12:21 1,754.37 1,754.37 1,754.01 1,754.03 0.0K
12:22 1,753.86 1,753.94 1,753.85 1,753.93 0.0K
12:23 1,754.01 1,754.27 1,753.73 1,753.73 0.0K
12:24 1,753.47 1,753.60 1,753.42 1,753.60 0.0K
12:25 1,753.57 1,753.58 1,753.49 1,753.49 0.0K
12:26 1,753.47 1,753.47 1,753.33 1,753.47 0.0K
12:27 1,753.69 1,753.84 1,753.64 1,753.84 0.0K
12:28 1,753.67 1,753.94 1,753.62 1,753.94 0.0K
12:29 1,753.57 1,753.57 1,753.14 1,753.14 0.0K
12:30 1,753.27 1,754.38 1,753.27 1,754.38 0.0K
12:31 1,754.52 1,754.58 1,754.44 1,754.44 0.0K
12:32 1,754.39 1,754.43 1,754.16 1,754.16 0.0K
12:33 1,754.04 1,754.31 1,753.88 1,753.88 0.0K
12:34 1,753.68 1,753.68 1,753.23 1,753.23 0.0K
12:35 1,753.32 1,753.67 1,753.32 1,753.46 0.0K
12:36 1,753.12 1,753.12 1,752.65 1,752.67 0.0K
12:37 1,752.54 1,752.77 1,752.46 1,752.77 0.0K
12:38 1,752.94 1,752.94 1,752.14 1,752.14 0.0K
12:39 1,752.08 1,752.31 1,751.93 1,752.03 0.0K
12:40 1,752.32 1,752.41 1,752.07 1,752.41 0.0K
12:41 1,752.38 1,752.42 1,752.36 1,752.39 0.0K
12:42 1,752.71 1,753.00 1,752.71 1,752.82 0.0K
12:43 1,752.67 1,752.67 1,752.33 1,752.33 0.0K
12:44 1,752.46 1,752.51 1,752.33 1,752.51 0.0K
12:45 1,752.45 1,753.27 1,752.45 1,752.91 0.0K
12:46 1,752.93 1,752.96 1,752.50 1,752.96 0.0K
12:47 1,752.82 1,752.82 1,752.68 1,752.68 0.0K
12:48 1,752.86 1,753.18 1,752.86 1,753.18 0.0K
12:49 1,753.10 1,753.39 1,753.04 1,753.29 0.0K
12:50 1,753.44 1,753.48 1,753.41 1,753.48 0.0K
12:51 1,752.83 1,752.92 1,752.69 1,752.69 0.0K
12:52 1,752.70 1,752.77 1,752.36 1,752.36 0.0K
12:53 1,752.09 1,752.09 1,751.02 1,751.05 0.0K
12:54 1,750.69 1,751.03 1,750.69 1,751.03 0.0K
12:55 1,751.55 1,751.55 1,750.63 1,750.63 0.0K
12:56 1,750.29 1,750.48 1,750.22 1,750.48 0.0K
12:57 1,750.17 1,750.17 1,748.41 1,748.41 0.0K
12:58 1,748.53 1,748.77 1,748.41 1,748.77 0.0K
12:59 1,748.99 1,749.39 1,748.99 1,749.21 0.0K
13:00 1,749.35 1,749.49 1,749.28 1,749.28 0.0K
13:01 1,749.64 1,750.10 1,748.78 1,750.10 0.0K
13:02 1,750.10 1,750.11 1,749.74 1,749.74 0.0K
13:03 1,749.68 1,749.93 1,749.62 1,749.62 0.0K
13:04 1,749.22 1,749.68 1,749.22 1,749.46 0.0K
13:05 1,749.59 1,749.59 1,749.13 1,749.13 0.0K
13:06 1,749.26 1,749.26 1,748.48 1,748.48 0.0K
13:07 1,748.35 1,748.35 1,748.19 1,748.19 0.0K
13:08 1,748.47 1,748.71 1,748.47 1,748.54 0.0K
13:09 1,748.56 1,748.62 1,748.39 1,748.48 0.0K
13:10 1,748.58 1,748.58 1,748.28 1,748.28 0.0K
13:11 1,748.34 1,748.34 1,747.66 1,747.86 0.0K
13:12 1,747.55 1,747.65 1,747.48 1,747.65 0.0K
13:13 1,747.78 1,747.78 1,747.62 1,747.64 0.0K
13:14 1,747.43 1,747.74 1,747.43 1,747.74 0.0K
13:15 1,747.63 1,748.84 1,747.63 1,748.84 0.0K
13:16 1,748.77 1,748.77 1,748.43 1,748.65 0.0K
13:17 1,748.55 1,748.77 1,748.55 1,748.73 0.0K
13:18 1,748.87 1,749.07 1,748.26 1,748.26 0.0K
13:19 1,748.17 1,748.17 1,748.02 1,748.14 0.0K
13:20 1,748.04 1,748.04 1,747.89 1,747.89 0.0K
13:21 1,748.32 1,748.32 1,748.00 1,748.04 0.0K
13:22 1,748.01 1,748.02 1,747.42 1,747.42 0.0K
13:23 1,747.26 1,747.57 1,747.04 1,747.04 0.0K
13:24 1,746.95 1,747.06 1,746.69 1,747.06 0.0K
13:25 1,746.97 1,747.10 1,746.51 1,746.51 0.0K
13:26 1,746.84 1,746.84 1,746.45 1,746.47 0.0K
13:27 1,746.46 1,746.98 1,746.36 1,746.98 0.0K
13:28 1,746.97 1,747.40 1,746.97 1,747.35 0.0K
13:29 1,747.35 1,747.35 1,746.78 1,746.78 0.0K
13:30 1,746.95 1,746.95 1,746.38 1,746.81 0.0K
13:31 1,746.46 1,746.87 1,746.09 1,746.41 0.0K
13:32 1,746.45 1,746.61 1,746.45 1,746.54 0.0K
13:33 1,746.34 1,746.70 1,746.33 1,746.46 0.0K
13:34 1,746.51 1,746.62 1,746.42 1,746.59 0.0K
13:35 1,746.60 1,746.87 1,746.60 1,746.87 0.0K
13:36 1,746.68 1,746.94 1,746.66 1,746.70 0.0K
13:37 1,746.43 1,747.15 1,746.43 1,747.15 0.0K
13:38 1,747.64 1,748.08 1,747.64 1,748.08 0.0K
13:39 1,748.31 1,748.52 1,748.01 1,748.52 0.0K
13:40 1,748.53 1,748.76 1,748.43 1,748.43 0.0K
13:41 1,748.51 1,748.57 1,748.45 1,748.57 0.0K
13:42 1,748.49 1,748.49 1,747.90 1,748.37 0.0K
13:43 1,748.23 1,748.24 1,748.19 1,748.19 0.0K
13:44 1,747.99 1,747.99 1,747.85 1,747.85 0.0K
13:45 1,748.02 1,749.52 1,748.02 1,749.52 0.0K
13:46 1,749.47 1,749.49 1,749.21 1,749.21 0.0K
13:47 1,748.81 1,748.81 1,748.03 1,748.27 0.0K
13:48 1,748.16 1,748.21 1,747.93 1,747.93 0.0K
13:49 1,747.91 1,748.04 1,747.91 1,748.00 0.0K
13:50 1,747.92 1,748.02 1,747.85 1,748.02 0.0K
13:51 1,748.29 1,748.58 1,748.25 1,748.25 0.0K
13:52 1,748.47 1,748.62 1,748.02 1,748.32 0.0K
13:53 1,747.79 1,748.81 1,747.79 1,748.81 0.0K
13:54 1,748.97 1,748.97 1,748.87 1,748.87 0.0K
13:55 1,748.77 1,749.32 1,748.59 1,749.32 0.0K
13:56 1,749.29 1,749.55 1,749.01 1,749.55 0.0K
13:57 1,749.97 1,749.97 1,749.48 1,749.81 0.0K
13:58 1,749.62 1,749.62 1,749.37 1,749.37 0.0K
13:59 1,749.12 1,749.32 1,749.00 1,749.32 0.0K
14:00 1,749.42 1,749.58 1,749.42 1,749.57 0.0K
14:01 1,749.70 1,749.70 1,749.41 1,749.41 0.0K
14:02 1,749.56 1,749.66 1,749.56 1,749.66 0.0K
14:03 1,750.06 1,750.67 1,750.06 1,750.67 0.0K
14:04 1,750.47 1,750.47 1,750.10 1,750.43 0.0K
14:05 1,750.52 1,750.52 1,750.27 1,750.40 0.0K
14:06 1,750.44 1,750.44 1,750.26 1,750.44 0.0K
14:07 1,750.52 1,750.89 1,750.52 1,750.89 0.0K
14:08 1,750.82 1,750.82 1,750.09 1,750.11 0.0K
14:09 1,750.10 1,750.10 1,749.44 1,749.56 0.0K
14:10 1,749.79 1,749.79 1,749.04 1,749.04 0.0K
14:11 1,749.17 1,749.18 1,749.01 1,749.01 0.0K
14:12 1,749.21 1,749.79 1,749.21 1,749.71 0.0K
14:13 1,749.83 1,749.83 1,749.59 1,749.59 0.0K
14:14 1,749.87 1,749.87 1,749.49 1,749.49 0.0K
14:15 1,749.53 1,749.74 1,749.53 1,749.74 0.0K
14:16 1,749.74 1,750.46 1,749.74 1,750.24 0.0K
14:17 1,750.20 1,750.20 1,749.34 1,749.69 0.0K
14:18 1,750.70 1,750.70 1,749.44 1,750.06 0.0K
14:19 1,750.53 1,750.53 1,750.12 1,750.20 0.0K
14:20 1,750.17 1,750.17 1,749.86 1,750.04 0.0K
14:21 1,750.13 1,750.53 1,750.13 1,750.53 0.0K
14:22 1,749.79 1,749.97 1,749.43 1,749.97 0.0K
14:23 1,749.57 1,749.72 1,749.57 1,749.72 0.0K
14:24 1,749.86 1,750.05 1,749.83 1,749.83 0.0K
14:25 1,749.85 1,750.02 1,749.20 1,749.20 0.0K
14:26 1,749.37 1,749.72 1,749.36 1,749.69 0.0K
14:27 1,749.71 1,750.01 1,749.54 1,750.01 0.0K
14:28 1,750.03 1,750.03 1,749.80 1,749.80 0.0K
14:29 1,749.96 1,750.22 1,749.33 1,750.22 0.0K
14:30 1,749.95 1,750.28 1,749.85 1,749.85 0.0K
14:31 1,749.68 1,750.30 1,749.68 1,750.30 0.0K
14:32 1,750.15 1,750.20 1,750.01 1,750.01 0.0K
14:33 1,750.29 1,750.38 1,750.10 1,750.38 0.0K
14:34 1,750.27 1,750.48 1,750.15 1,750.15 0.0K
14:35 1,750.07 1,750.51 1,750.02 1,750.51 0.0K
14:36 1,750.52 1,750.97 1,750.52 1,750.97 0.0K
14:37 1,751.35 1,751.35 1,750.97 1,751.03 0.0K
14:38 1,750.77 1,750.83 1,750.60 1,750.60 0.0K
14:39 1,750.41 1,750.53 1,750.41 1,750.53 0.0K
14:40 1,750.65 1,750.65 1,749.78 1,749.93 0.0K
14:41 1,749.77 1,750.05 1,749.77 1,750.05 0.0K
14:42 1,749.77 1,749.77 1,749.27 1,749.27 0.0K
14:43 1,749.40 1,749.72 1,749.40 1,749.57 0.0K
14:44 1,749.57 1,749.71 1,749.49 1,749.49 0.0K
14:45 1,749.92 1,750.33 1,749.92 1,750.33 0.0K
14:46 1,750.02 1,750.02 1,749.62 1,749.62 0.0K
14:47 1,749.07 1,749.31 1,748.67 1,748.67 0.0K
14:48 1,748.78 1,749.58 1,748.78 1,749.58 0.0K
14:49 1,749.48 1,749.66 1,749.32 1,749.32 0.0K
14:50 1,749.65 1,750.52 1,749.65 1,750.52 0.0K
14:51 1,750.04 1,750.04 1,749.79 1,749.90 0.0K
14:52 1,750.09 1,750.84 1,750.09 1,750.84 0.0K
14:53 1,750.91 1,751.01 1,750.76 1,751.01 0.0K
14:54 1,751.24 1,751.24 1,750.95 1,751.22 0.0K
14:55 1,751.13 1,751.33 1,751.13 1,751.31 0.0K
14:56 1,751.11 1,751.56 1,751.11 1,751.56 0.0K
14:57 1,751.36 1,751.36 1,751.03 1,751.05 0.0K
14:58 1,751.54 1,751.54 1,750.85 1,751.03 0.0K
14:59 1,750.95 1,751.95 1,750.95 1,751.95 0.0K
15:00 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:01 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:02 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:03 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:04 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:05 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:06 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:07 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:08 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:09 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:10 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:11 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:12 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:13 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:14 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:15 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:16 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:17 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:18 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:19 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:20 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:21 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:22 1,751.16 1,751.16 1,751.16 1,751.16 0.0K
15:23 1,751.16 1,751.16 1,750.54 1,750.54 0.0K
15:24 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
15:25 1,750.54 1,750.54 1,750.54 1,750.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available