Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,878.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,764.65 1,768.62 1,764.65 1,767.92 0.0K
08:31 1,767.64 1,767.64 1,766.93 1,767.39 0.0K
08:32 1,767.39 1,767.39 1,765.90 1,765.97 0.0K
08:33 1,765.73 1,765.73 1,765.26 1,765.26 0.0K
08:34 1,765.97 1,766.58 1,765.33 1,765.33 0.0K
08:35 1,764.82 1,764.82 1,764.55 1,764.55 0.0K
08:36 1,764.55 1,765.64 1,764.55 1,765.64 0.0K
08:37 1,765.61 1,765.61 1,764.18 1,764.85 0.0K
08:38 1,763.71 1,765.27 1,763.71 1,765.27 0.0K
08:39 1,765.45 1,766.11 1,765.39 1,766.11 0.0K
08:40 1,766.13 1,766.13 1,763.78 1,763.78 0.0K
08:41 1,764.17 1,764.17 1,763.76 1,763.76 0.0K
08:42 1,763.36 1,764.59 1,763.36 1,764.59 0.0K
08:43 1,763.78 1,763.78 1,763.60 1,763.62 0.0K
08:44 1,763.32 1,763.58 1,763.11 1,763.11 0.0K
08:45 1,762.67 1,762.67 1,761.76 1,761.76 0.0K
08:46 1,762.07 1,762.07 1,761.03 1,761.03 0.0K
08:47 1,761.17 1,761.17 1,760.28 1,760.28 0.0K
08:48 1,760.74 1,761.60 1,760.74 1,761.60 0.0K
08:49 1,761.02 1,761.83 1,761.02 1,761.74 0.0K
08:50 1,762.71 1,762.92 1,762.71 1,762.92 0.0K
08:51 1,762.77 1,763.11 1,762.77 1,763.11 0.0K
08:52 1,763.05 1,763.71 1,763.05 1,763.43 0.0K
08:53 1,763.41 1,763.51 1,762.13 1,762.13 0.0K
08:54 1,762.70 1,763.16 1,761.67 1,761.67 0.0K
08:55 1,761.87 1,762.37 1,761.87 1,761.99 0.0K
08:56 1,762.60 1,762.60 1,762.29 1,762.29 0.0K
08:57 1,763.40 1,765.03 1,763.40 1,765.03 0.0K
08:58 1,765.07 1,765.22 1,765.07 1,765.16 0.0K
08:59 1,765.51 1,765.51 1,763.49 1,764.23 0.0K
09:00 1,764.19 1,764.37 1,763.99 1,764.19 0.0K
09:01 1,764.78 1,764.78 1,764.07 1,764.36 0.0K
09:02 1,764.24 1,764.26 1,763.99 1,764.22 0.0K
09:03 1,764.15 1,764.35 1,763.95 1,764.35 0.0K
09:04 1,764.80 1,764.89 1,764.40 1,764.85 0.0K
09:05 1,764.86 1,764.87 1,764.35 1,764.35 0.0K
09:06 1,764.56 1,765.30 1,764.56 1,765.09 0.0K
09:07 1,765.31 1,766.46 1,765.31 1,766.46 0.0K
09:08 1,766.48 1,766.89 1,766.42 1,766.89 0.0K
09:09 1,766.50 1,766.50 1,766.06 1,766.16 0.0K
09:10 1,765.72 1,765.82 1,765.64 1,765.64 0.0K
09:11 1,766.31 1,766.56 1,766.27 1,766.27 0.0K
09:12 1,765.66 1,765.66 1,765.34 1,765.34 0.0K
09:13 1,765.52 1,765.54 1,765.29 1,765.29 0.0K
09:14 1,765.18 1,765.18 1,764.69 1,764.73 0.0K
09:15 1,764.55 1,764.59 1,764.55 1,764.59 0.0K
09:16 1,764.99 1,765.26 1,764.94 1,765.26 0.0K
09:17 1,765.58 1,765.58 1,765.25 1,765.25 0.0K
09:18 1,765.67 1,765.67 1,765.22 1,765.57 0.0K
09:19 1,765.50 1,765.60 1,765.08 1,765.57 0.0K
09:20 1,765.66 1,766.85 1,765.61 1,766.85 0.0K
09:21 1,765.94 1,766.08 1,765.83 1,765.98 0.0K
09:22 1,765.69 1,765.69 1,765.35 1,765.35 0.0K
09:23 1,765.29 1,765.46 1,765.10 1,765.46 0.0K
09:24 1,765.50 1,765.53 1,765.12 1,765.49 0.0K
09:25 1,765.19 1,765.47 1,765.08 1,765.47 0.0K
09:26 1,765.08 1,765.48 1,764.86 1,764.86 0.0K
09:27 1,764.58 1,764.93 1,764.58 1,764.65 0.0K
09:28 1,764.49 1,764.80 1,763.88 1,763.88 0.0K
09:29 1,763.89 1,764.03 1,763.89 1,764.03 0.0K
09:30 1,763.97 1,764.38 1,763.97 1,764.38 0.0K
09:31 1,764.46 1,764.60 1,764.45 1,764.60 0.0K
09:32 1,764.57 1,764.70 1,764.57 1,764.70 0.0K
09:33 1,764.28 1,766.54 1,764.27 1,766.54 0.0K
09:34 1,766.12 1,766.58 1,766.12 1,766.21 0.0K
09:35 1,766.52 1,766.52 1,765.01 1,765.71 0.0K
09:36 1,765.19 1,765.26 1,765.15 1,765.15 0.0K
09:37 1,765.02 1,765.31 1,764.98 1,764.98 0.0K
09:38 1,764.86 1,764.90 1,763.41 1,763.41 0.0K
09:39 1,764.65 1,764.65 1,764.35 1,764.44 0.0K
09:40 1,764.53 1,764.60 1,764.38 1,764.38 0.0K
09:41 1,764.19 1,764.19 1,763.96 1,764.14 0.0K
09:42 1,763.88 1,763.88 1,763.80 1,763.81 0.0K
09:43 1,763.88 1,764.94 1,763.88 1,764.94 0.0K
09:44 1,764.88 1,765.39 1,764.88 1,765.38 0.0K
09:45 1,765.03 1,765.44 1,765.01 1,765.25 0.0K
09:46 1,765.24 1,765.49 1,765.24 1,765.42 0.0K
09:47 1,764.98 1,764.98 1,764.78 1,764.78 0.0K
09:48 1,764.69 1,764.69 1,764.46 1,764.52 0.0K
09:49 1,764.10 1,764.13 1,763.47 1,763.47 0.0K
09:50 1,763.28 1,764.51 1,763.05 1,764.51 0.0K
09:51 1,765.00 1,765.00 1,764.78 1,764.85 0.0K
09:52 1,764.85 1,764.85 1,764.27 1,764.58 0.0K
09:53 1,764.38 1,764.70 1,764.37 1,764.70 0.0K
09:54 1,764.50 1,765.51 1,764.50 1,764.94 0.0K
09:55 1,764.69 1,764.69 1,764.36 1,764.40 0.0K
09:56 1,764.82 1,764.82 1,764.51 1,764.62 0.0K
09:57 1,764.66 1,764.66 1,764.23 1,764.23 0.0K
09:58 1,764.19 1,764.19 1,764.03 1,764.19 0.0K
09:59 1,764.27 1,764.39 1,764.27 1,764.39 0.0K
10:00 1,764.30 1,764.30 1,763.58 1,763.58 0.0K
10:01 1,763.70 1,763.93 1,763.46 1,763.83 0.0K
10:02 1,763.95 1,764.00 1,763.91 1,764.00 0.0K
10:03 1,764.23 1,764.23 1,763.82 1,763.82 0.0K
10:04 1,764.00 1,764.04 1,763.83 1,763.83 0.0K
10:05 1,763.18 1,763.78 1,763.15 1,763.78 0.0K
10:06 1,763.69 1,763.98 1,763.63 1,763.98 0.0K
10:07 1,764.12 1,764.12 1,763.89 1,763.89 0.0K
10:08 1,763.64 1,763.64 1,763.02 1,763.02 0.0K
10:09 1,763.48 1,763.90 1,763.46 1,763.90 0.0K
10:10 1,763.87 1,764.20 1,763.51 1,764.20 0.0K
10:11 1,764.10 1,764.10 1,763.78 1,763.78 0.0K
10:12 1,763.92 1,763.97 1,763.90 1,763.97 0.0K
10:13 1,764.06 1,764.17 1,764.01 1,764.09 0.0K
10:14 1,763.99 1,764.95 1,763.99 1,764.95 0.0K
10:15 1,764.85 1,764.85 1,764.48 1,764.58 0.0K
10:16 1,764.78 1,764.79 1,764.67 1,764.71 0.0K
10:17 1,765.06 1,765.25 1,764.95 1,765.25 0.0K
10:18 1,765.21 1,765.21 1,765.10 1,765.16 0.0K
10:19 1,765.23 1,765.35 1,764.66 1,764.66 0.0K
10:20 1,764.44 1,764.46 1,764.18 1,764.33 0.0K
10:21 1,764.26 1,764.26 1,763.75 1,763.96 0.0K
10:22 1,763.83 1,763.83 1,763.53 1,763.53 0.0K
10:23 1,763.62 1,763.65 1,763.58 1,763.65 0.0K
10:24 1,763.76 1,764.13 1,763.71 1,764.13 0.0K
10:25 1,764.14 1,764.66 1,763.99 1,764.66 0.0K
10:26 1,764.43 1,765.13 1,764.43 1,765.09 0.0K
10:27 1,764.70 1,765.63 1,764.70 1,765.63 0.0K
10:28 1,765.49 1,765.72 1,765.16 1,765.16 0.0K
10:29 1,765.51 1,765.60 1,765.16 1,765.16 0.0K
10:30 1,765.35 1,765.60 1,765.24 1,765.24 0.0K
10:31 1,765.61 1,765.69 1,765.43 1,765.69 0.0K
10:32 1,765.58 1,765.58 1,765.44 1,765.44 0.0K
10:33 1,765.65 1,765.89 1,765.44 1,765.89 0.0K
10:34 1,765.87 1,766.15 1,765.64 1,766.15 0.0K
10:35 1,766.07 1,766.07 1,765.93 1,766.05 0.0K
10:36 1,765.53 1,766.47 1,765.45 1,766.27 0.0K
10:37 1,766.26 1,766.41 1,766.26 1,766.33 0.0K
10:38 1,766.24 1,766.24 1,765.27 1,765.27 0.0K
10:39 1,765.32 1,765.47 1,765.30 1,765.33 0.0K
10:40 1,765.52 1,765.96 1,765.48 1,765.96 0.0K
10:41 1,765.80 1,766.14 1,765.59 1,765.59 0.0K
10:42 1,765.89 1,765.99 1,765.73 1,765.73 0.0K
10:43 1,765.93 1,765.93 1,765.87 1,765.87 0.0K
10:44 1,765.85 1,766.09 1,765.85 1,766.05 0.0K
10:45 1,765.75 1,765.76 1,765.58 1,765.76 0.0K
10:46 1,765.35 1,765.35 1,765.14 1,765.22 0.0K
10:47 1,765.12 1,765.39 1,765.12 1,765.35 0.0K
10:48 1,765.19 1,765.19 1,764.95 1,765.17 0.0K
10:49 1,764.97 1,764.97 1,764.63 1,764.79 0.0K
10:50 1,765.14 1,765.26 1,764.82 1,764.82 0.0K
10:51 1,765.05 1,765.27 1,764.97 1,765.27 0.0K
10:52 1,765.10 1,765.37 1,765.10 1,765.37 0.0K
10:53 1,765.31 1,765.73 1,765.23 1,765.36 0.0K
10:54 1,765.49 1,765.49 1,765.02 1,765.34 0.0K
10:55 1,765.13 1,765.59 1,765.12 1,765.49 0.0K
10:56 1,765.57 1,765.67 1,765.46 1,765.46 0.0K
10:57 1,765.77 1,765.88 1,765.75 1,765.75 0.0K
10:58 1,765.67 1,765.75 1,765.64 1,765.66 0.0K
10:59 1,765.73 1,765.81 1,765.68 1,765.81 0.0K
11:00 1,765.69 1,766.08 1,765.69 1,765.99 0.0K
11:01 1,766.01 1,766.15 1,765.99 1,766.15 0.0K
11:02 1,766.12 1,766.35 1,766.12 1,766.35 0.0K
11:03 1,766.30 1,766.84 1,766.30 1,766.84 0.0K
11:04 1,766.86 1,767.23 1,766.86 1,767.23 0.0K
11:05 1,767.21 1,767.85 1,767.21 1,767.72 0.0K
11:06 1,767.55 1,767.55 1,767.49 1,767.49 0.0K
11:07 1,767.52 1,767.58 1,766.97 1,766.97 0.0K
11:08 1,767.06 1,767.06 1,766.90 1,766.90 0.0K
11:09 1,767.02 1,767.02 1,766.77 1,766.81 0.0K
11:10 1,766.81 1,766.81 1,766.60 1,766.60 0.0K
11:11 1,766.57 1,766.88 1,766.57 1,766.88 0.0K
11:12 1,766.43 1,766.58 1,766.43 1,766.53 0.0K
11:13 1,766.51 1,766.55 1,766.51 1,766.55 0.0K
11:14 1,766.81 1,766.95 1,766.41 1,766.95 0.0K
11:15 1,766.94 1,767.04 1,766.81 1,766.81 0.0K
11:16 1,766.86 1,767.13 1,766.86 1,767.13 0.0K
11:17 1,767.11 1,767.14 1,766.73 1,766.73 0.0K
11:18 1,766.71 1,766.74 1,766.71 1,766.71 0.0K
11:19 1,766.76 1,766.79 1,766.59 1,766.59 0.0K
11:20 1,766.68 1,766.68 1,766.05 1,766.05 0.0K
11:21 1,766.29 1,766.29 1,765.79 1,765.90 0.0K
11:22 1,765.89 1,765.97 1,765.79 1,765.79 0.0K
11:23 1,765.83 1,765.83 1,765.42 1,765.42 0.0K
11:24 1,765.49 1,765.57 1,765.32 1,765.57 0.0K
11:25 1,765.54 1,765.54 1,765.19 1,765.52 0.0K
11:26 1,764.96 1,764.96 1,764.30 1,764.30 0.0K
11:27 1,764.39 1,764.77 1,764.39 1,764.72 0.0K
11:28 1,765.01 1,765.25 1,765.01 1,765.25 0.0K
11:29 1,765.38 1,765.52 1,765.14 1,765.52 0.0K
11:30 1,765.35 1,765.45 1,765.20 1,765.20 0.0K
11:31 1,765.36 1,765.36 1,764.88 1,764.89 0.0K
11:32 1,764.94 1,764.94 1,764.35 1,764.35 0.0K
11:33 1,764.44 1,764.58 1,764.35 1,764.38 0.0K
11:34 1,764.33 1,764.62 1,764.33 1,764.62 0.0K
11:35 1,764.65 1,764.65 1,764.61 1,764.65 0.0K
11:36 1,764.66 1,764.72 1,764.63 1,764.72 0.0K
11:37 1,764.54 1,764.54 1,764.32 1,764.32 0.0K
11:38 1,764.00 1,764.00 1,763.37 1,763.52 0.0K
11:39 1,763.70 1,763.70 1,763.41 1,763.41 0.0K
11:40 1,763.64 1,763.87 1,763.64 1,763.72 0.0K
11:41 1,763.69 1,764.00 1,763.36 1,764.00 0.0K
11:42 1,763.88 1,763.88 1,763.76 1,763.78 0.0K
11:43 1,764.27 1,764.27 1,763.84 1,763.84 0.0K
11:44 1,763.43 1,763.58 1,763.13 1,763.58 0.0K
11:45 1,763.50 1,764.27 1,763.45 1,764.27 0.0K
11:46 1,763.88 1,764.26 1,763.78 1,763.90 0.0K
11:47 1,764.07 1,764.40 1,763.70 1,764.05 0.0K
11:48 1,763.70 1,764.18 1,763.70 1,764.18 0.0K
11:49 1,764.27 1,764.36 1,764.18 1,764.36 0.0K
11:50 1,764.41 1,764.41 1,763.54 1,763.54 0.0K
11:51 1,763.35 1,763.43 1,762.97 1,762.97 0.0K
11:52 1,762.79 1,762.79 1,762.61 1,762.62 0.0K
11:53 1,762.51 1,762.85 1,762.42 1,762.82 0.0K
11:54 1,762.90 1,762.90 1,762.28 1,762.28 0.0K
11:55 1,762.23 1,762.92 1,762.23 1,762.92 0.0K
11:56 1,762.71 1,762.71 1,761.82 1,762.55 0.0K
11:57 1,762.48 1,762.49 1,762.10 1,762.10 0.0K
11:58 1,761.96 1,762.27 1,761.96 1,762.27 0.0K
11:59 1,762.52 1,762.52 1,761.83 1,762.08 0.0K
12:00 1,762.42 1,762.42 1,761.57 1,761.57 0.0K
12:01 1,761.35 1,761.79 1,761.35 1,761.66 0.0K
12:02 1,761.18 1,761.80 1,761.18 1,761.66 0.0K
12:03 1,761.66 1,761.66 1,760.45 1,760.45 0.0K
12:04 1,760.45 1,760.46 1,759.77 1,760.46 0.0K
12:05 1,760.48 1,760.54 1,760.47 1,760.47 0.0K
12:06 1,760.53 1,760.73 1,760.47 1,760.60 0.0K
12:07 1,760.61 1,760.83 1,760.61 1,760.83 0.0K
12:08 1,761.35 1,761.44 1,761.29 1,761.29 0.0K
12:09 1,761.40 1,761.52 1,761.27 1,761.52 0.0K
12:10 1,761.65 1,761.94 1,761.65 1,761.94 0.0K
12:11 1,761.86 1,761.86 1,761.19 1,761.19 0.0K
12:12 1,761.68 1,761.72 1,761.51 1,761.72 0.0K
12:13 1,761.59 1,761.96 1,761.59 1,761.96 0.0K
12:14 1,761.84 1,761.84 1,761.44 1,761.44 0.0K
12:15 1,761.51 1,761.70 1,761.20 1,761.70 0.0K
12:16 1,761.82 1,763.12 1,761.82 1,762.96 0.0K
12:17 1,762.88 1,763.14 1,762.88 1,763.14 0.0K
12:18 1,762.93 1,763.55 1,762.93 1,763.55 0.0K
12:19 1,764.17 1,764.53 1,764.17 1,764.32 0.0K
12:20 1,764.67 1,764.78 1,764.61 1,764.78 0.0K
12:21 1,764.80 1,764.80 1,764.45 1,764.61 0.0K
12:22 1,764.64 1,764.64 1,763.90 1,763.99 0.0K
12:23 1,765.07 1,765.58 1,765.07 1,765.58 0.0K
12:24 1,765.03 1,765.17 1,764.10 1,764.10 0.0K
12:25 1,764.57 1,764.61 1,764.31 1,764.31 0.0K
12:26 1,764.52 1,765.51 1,764.52 1,765.20 0.0K
12:27 1,765.12 1,765.42 1,764.86 1,764.86 0.0K
12:28 1,765.24 1,765.27 1,764.33 1,764.33 0.0K
12:29 1,764.59 1,764.59 1,763.89 1,764.51 0.0K
12:30 1,764.24 1,764.85 1,764.24 1,764.64 0.0K
12:31 1,764.74 1,764.74 1,764.45 1,764.64 0.0K
12:32 1,764.52 1,764.52 1,764.25 1,764.34 0.0K
12:33 1,764.25 1,764.25 1,764.00 1,764.00 0.0K
12:34 1,763.84 1,763.92 1,763.84 1,763.92 0.0K
12:35 1,763.98 1,763.98 1,763.86 1,763.98 0.0K
12:36 1,763.82 1,763.82 1,763.52 1,763.52 0.0K
12:37 1,763.66 1,763.84 1,763.66 1,763.84 0.0K
12:38 1,763.83 1,764.31 1,763.83 1,764.31 0.0K
12:39 1,763.74 1,763.93 1,763.69 1,763.93 0.0K
12:40 1,763.43 1,763.43 1,763.15 1,763.26 0.0K
12:41 1,763.10 1,763.10 1,763.04 1,763.04 0.0K
12:42 1,763.16 1,763.21 1,762.90 1,763.21 0.0K
12:43 1,763.25 1,763.25 1,762.92 1,763.22 0.0K
12:44 1,763.19 1,763.19 1,762.80 1,762.81 0.0K
12:45 1,762.90 1,765.87 1,762.90 1,765.87 0.0K
12:46 1,765.68 1,765.76 1,764.43 1,764.43 0.0K
12:47 1,764.52 1,764.73 1,764.40 1,764.73 0.0K
12:48 1,764.74 1,764.88 1,764.46 1,764.88 0.0K
12:49 1,764.85 1,765.54 1,764.73 1,765.54 0.0K
12:50 1,765.53 1,765.59 1,765.43 1,765.45 0.0K
12:51 1,765.76 1,765.76 1,765.65 1,765.76 0.0K
12:52 1,765.62 1,765.76 1,765.51 1,765.76 0.0K
12:53 1,765.13 1,765.57 1,764.84 1,764.99 0.0K
12:54 1,765.19 1,765.19 1,765.00 1,765.00 0.0K
12:55 1,764.90 1,764.90 1,764.82 1,764.83 0.0K
12:56 1,764.69 1,764.78 1,764.27 1,764.30 0.0K
12:57 1,764.08 1,764.67 1,764.07 1,764.67 0.0K
12:58 1,764.61 1,764.61 1,763.89 1,764.08 0.0K
12:59 1,763.24 1,764.26 1,763.24 1,763.95 0.0K
13:00 1,763.35 1,763.35 1,761.78 1,762.42 0.0K
13:01 1,763.15 1,763.43 1,763.10 1,763.10 0.0K
13:02 1,763.21 1,763.70 1,763.21 1,763.36 0.0K
13:03 1,763.22 1,763.37 1,763.21 1,763.37 0.0K
13:04 1,763.38 1,763.73 1,763.38 1,763.73 0.0K
13:05 1,763.69 1,763.96 1,763.69 1,763.82 0.0K
13:06 1,763.71 1,764.20 1,763.71 1,764.20 0.0K
13:07 1,763.98 1,764.25 1,763.97 1,763.97 0.0K
13:08 1,763.83 1,763.86 1,763.80 1,763.84 0.0K
13:09 1,763.93 1,764.07 1,763.80 1,764.00 0.0K
13:10 1,763.93 1,763.93 1,763.55 1,763.55 0.0K
13:11 1,763.64 1,763.69 1,763.53 1,763.53 0.0K
13:12 1,763.77 1,764.20 1,763.77 1,764.20 0.0K
13:13 1,764.22 1,764.30 1,764.19 1,764.19 0.0K
13:14 1,764.41 1,764.91 1,764.41 1,764.51 0.0K
13:15 1,764.66 1,764.74 1,764.06 1,764.06 0.0K
13:16 1,764.20 1,764.28 1,763.72 1,763.72 0.0K
13:17 1,763.67 1,763.67 1,763.38 1,763.38 0.0K
13:18 1,762.90 1,763.34 1,762.90 1,763.34 0.0K
13:19 1,763.76 1,763.85 1,762.01 1,762.01 0.0K
13:20 1,761.72 1,761.73 1,761.50 1,761.65 0.0K
13:21 1,761.71 1,761.71 1,761.27 1,761.27 0.0K
13:22 1,761.36 1,761.36 1,761.07 1,761.07 0.0K
13:23 1,761.29 1,761.29 1,760.36 1,760.40 0.0K
13:24 1,759.77 1,760.53 1,759.77 1,760.53 0.0K
13:25 1,761.12 1,761.12 1,758.84 1,759.66 0.0K
13:26 1,759.58 1,759.62 1,759.50 1,759.62 0.0K
13:27 1,759.52 1,759.52 1,757.99 1,757.99 0.0K
13:28 1,758.22 1,758.22 1,757.25 1,757.25 0.0K
13:29 1,757.42 1,758.29 1,757.42 1,757.55 0.0K
13:30 1,757.55 1,757.84 1,757.50 1,757.54 0.0K
13:31 1,757.93 1,758.27 1,757.54 1,758.21 0.0K
13:32 1,758.24 1,758.24 1,757.84 1,757.92 0.0K
13:33 1,757.54 1,757.88 1,757.17 1,757.17 0.0K
13:34 1,757.27 1,758.40 1,757.27 1,757.72 0.0K
13:35 1,757.85 1,759.02 1,757.85 1,759.02 0.0K
13:36 1,757.53 1,758.76 1,757.53 1,758.76 0.0K
13:37 1,759.10 1,759.10 1,758.33 1,758.45 0.0K
13:38 1,757.60 1,758.70 1,757.60 1,757.91 0.0K
13:39 1,758.13 1,758.68 1,758.13 1,758.15 0.0K
13:40 1,758.84 1,759.01 1,758.84 1,759.01 0.0K
13:41 1,759.08 1,759.08 1,757.42 1,757.42 0.0K
13:42 1,758.62 1,758.62 1,757.69 1,757.88 0.0K
13:43 1,757.40 1,758.42 1,757.40 1,758.16 0.0K
13:44 1,757.91 1,758.62 1,757.86 1,758.62 0.0K
13:45 1,758.18 1,758.18 1,757.70 1,757.70 0.0K
13:46 1,757.81 1,757.81 1,757.23 1,757.34 0.0K
13:47 1,757.45 1,757.70 1,757.29 1,757.70 0.0K
13:48 1,757.76 1,757.98 1,757.76 1,757.81 0.0K
13:49 1,757.60 1,757.60 1,757.48 1,757.58 0.0K
13:50 1,757.94 1,758.95 1,757.94 1,758.95 0.0K
13:51 1,759.01 1,759.01 1,758.43 1,758.43 0.0K
13:52 1,758.63 1,758.63 1,758.30 1,758.60 0.0K
13:53 1,759.45 1,759.45 1,757.99 1,757.99 0.0K
13:54 1,758.67 1,758.73 1,758.62 1,758.73 0.0K
13:55 1,758.10 1,758.57 1,758.03 1,758.50 0.0K
13:56 1,758.21 1,758.39 1,758.10 1,758.29 0.0K
13:57 1,758.27 1,758.33 1,757.96 1,757.96 0.0K
13:58 1,758.02 1,758.02 1,757.77 1,757.77 0.0K
13:59 1,757.25 1,757.96 1,757.25 1,757.96 0.0K
14:00 1,757.46 1,758.35 1,757.35 1,758.35 0.0K
14:01 1,758.61 1,758.61 1,757.87 1,757.97 0.0K
14:02 1,758.42 1,758.42 1,757.73 1,757.73 0.0K
14:03 1,757.71 1,757.71 1,757.12 1,757.12 0.0K
14:04 1,757.32 1,757.36 1,756.73 1,757.23 0.0K
14:05 1,757.21 1,757.30 1,757.07 1,757.12 0.0K
14:06 1,756.95 1,757.22 1,756.95 1,757.04 0.0K
14:07 1,756.85 1,756.99 1,756.81 1,756.88 0.0K
14:08 1,756.94 1,756.94 1,756.81 1,756.81 0.0K
14:09 1,756.84 1,757.44 1,756.84 1,757.04 0.0K
14:10 1,757.50 1,757.73 1,757.47 1,757.73 0.0K
14:11 1,757.30 1,758.09 1,757.09 1,758.09 0.0K
14:12 1,758.00 1,758.41 1,758.00 1,758.08 0.0K
14:13 1,758.34 1,758.38 1,758.26 1,758.26 0.0K
14:14 1,758.00 1,758.53 1,758.00 1,758.32 0.0K
14:15 1,758.36 1,758.36 1,758.10 1,758.25 0.0K
14:16 1,758.41 1,758.41 1,757.75 1,758.13 0.0K
14:17 1,758.22 1,758.35 1,757.03 1,757.03 0.0K
14:18 1,757.88 1,757.88 1,756.70 1,757.07 0.0K
14:19 1,756.98 1,757.04 1,756.22 1,756.22 0.0K
14:20 1,756.22 1,756.86 1,756.07 1,756.80 0.0K
14:21 1,756.13 1,756.36 1,755.90 1,755.90 0.0K
14:22 1,755.92 1,755.98 1,755.68 1,755.68 0.0K
14:23 1,755.73 1,756.28 1,755.46 1,755.46 0.0K
14:24 1,755.39 1,755.78 1,755.39 1,755.46 0.0K
14:25 1,755.47 1,755.47 1,753.92 1,753.92 0.0K
14:26 1,754.46 1,754.46 1,754.29 1,754.33 0.0K
14:27 1,754.02 1,754.39 1,753.97 1,754.06 0.0K
14:28 1,753.97 1,753.97 1,753.03 1,753.68 0.0K
14:29 1,753.61 1,753.82 1,753.50 1,753.51 0.0K
14:30 1,753.44 1,754.02 1,753.44 1,754.02 0.0K
14:31 1,754.70 1,754.70 1,753.84 1,753.84 0.0K
14:32 1,753.88 1,753.98 1,753.68 1,753.68 0.0K
14:33 1,753.67 1,754.08 1,753.67 1,754.08 0.0K
14:34 1,753.92 1,754.46 1,753.92 1,754.46 0.0K
14:35 1,754.90 1,755.26 1,754.90 1,755.26 0.0K
14:36 1,755.25 1,755.25 1,754.65 1,754.65 0.0K
14:37 1,754.66 1,755.63 1,754.66 1,755.63 0.0K
14:38 1,754.92 1,754.92 1,753.71 1,753.71 0.0K
14:39 1,753.06 1,753.51 1,752.92 1,752.92 0.0K
14:40 1,753.04 1,753.04 1,751.52 1,751.91 0.0K
14:41 1,751.22 1,751.22 1,749.72 1,749.72 0.0K
14:42 1,749.30 1,749.30 1,748.59 1,748.95 0.0K
14:43 1,748.59 1,748.81 1,748.33 1,748.33 0.0K
14:44 1,750.66 1,750.66 1,749.56 1,749.85 0.0K
14:45 1,749.58 1,750.17 1,749.10 1,749.10 0.0K
14:46 1,749.01 1,749.74 1,749.01 1,749.40 0.0K
14:47 1,749.25 1,751.48 1,749.21 1,751.48 0.0K
14:48 1,751.24 1,751.24 1,751.01 1,751.06 0.0K
14:49 1,751.04 1,751.04 1,750.89 1,750.89 0.0K
14:50 1,750.33 1,751.23 1,750.33 1,751.23 0.0K
14:51 1,751.57 1,752.08 1,751.57 1,752.08 0.0K
14:52 1,752.50 1,752.50 1,751.92 1,751.92 0.0K
14:53 1,751.73 1,752.74 1,751.55 1,752.74 0.0K
14:54 1,753.26 1,753.26 1,752.43 1,752.71 0.0K
14:55 1,752.63 1,752.93 1,752.37 1,752.37 0.0K
14:56 1,752.44 1,753.13 1,751.24 1,751.24 0.0K
14:57 1,751.52 1,752.56 1,751.52 1,752.30 0.0K
14:58 1,751.91 1,752.13 1,751.49 1,751.49 0.0K
14:59 1,751.01 1,752.99 1,751.01 1,752.99 0.0K
15:00 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:01 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:02 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:03 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:04 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:05 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:06 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:07 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:08 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:09 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:10 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:11 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:12 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:13 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:14 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:15 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:16 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:17 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:18 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:19 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:20 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:21 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:22 1,753.18 1,753.18 1,753.18 1,753.18 0.0K
15:23 1,753.18 1,753.18 1,750.88 1,750.88 0.0K
15:24 1,750.88 1,750.88 1,750.88 1,750.88 0.0K
15:25 1,750.88 1,750.88 1,750.88 1,750.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available