Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,878.12
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,738.38 1,738.38 1,727.75 1,727.75 0.0K
08:31 1,728.33 1,728.52 1,727.27 1,727.27 0.0K
08:32 1,727.91 1,729.13 1,727.91 1,729.13 0.0K
08:33 1,727.93 1,728.04 1,727.10 1,727.72 0.0K
08:34 1,728.59 1,729.03 1,728.28 1,729.03 0.0K
08:35 1,729.71 1,730.20 1,729.71 1,729.76 0.0K
08:36 1,730.48 1,730.48 1,730.23 1,730.29 0.0K
08:37 1,731.16 1,731.16 1,730.34 1,730.67 0.0K
08:38 1,731.08 1,731.08 1,729.16 1,729.16 0.0K
08:39 1,727.17 1,728.01 1,727.17 1,727.60 0.0K
08:40 1,728.35 1,728.35 1,727.49 1,727.57 0.0K
08:41 1,727.49 1,728.07 1,727.44 1,728.07 0.0K
08:42 1,728.06 1,728.07 1,727.65 1,727.65 0.0K
08:43 1,727.60 1,727.60 1,726.54 1,726.73 0.0K
08:44 1,727.13 1,727.13 1,726.77 1,726.95 0.0K
08:45 1,727.02 1,727.23 1,726.96 1,726.96 0.0K
08:46 1,726.74 1,727.02 1,726.71 1,727.02 0.0K
08:47 1,726.82 1,727.86 1,726.46 1,727.86 0.0K
08:48 1,727.30 1,727.30 1,726.83 1,726.83 0.0K
08:49 1,727.82 1,728.50 1,727.82 1,728.40 0.0K
08:50 1,728.69 1,730.04 1,728.56 1,730.04 0.0K
08:51 1,730.21 1,730.49 1,730.21 1,730.46 0.0K
08:52 1,730.64 1,731.33 1,730.38 1,731.33 0.0K
08:53 1,730.72 1,730.72 1,729.72 1,729.72 0.0K
08:54 1,729.95 1,730.73 1,729.95 1,730.73 0.0K
08:55 1,730.61 1,732.61 1,730.61 1,732.61 0.0K
08:56 1,732.78 1,732.78 1,731.49 1,731.76 0.0K
08:57 1,732.01 1,732.01 1,730.52 1,730.95 0.0K
08:58 1,730.34 1,730.95 1,730.34 1,730.70 0.0K
08:59 1,730.81 1,731.68 1,730.81 1,731.68 0.0K
09:00 1,731.74 1,732.16 1,731.64 1,731.64 0.0K
09:01 1,731.93 1,731.96 1,731.22 1,731.96 0.0K
09:02 1,731.86 1,732.16 1,731.27 1,731.80 0.0K
09:03 1,731.71 1,731.74 1,730.53 1,730.73 0.0K
09:04 1,730.30 1,730.57 1,730.24 1,730.24 0.0K
09:05 1,730.35 1,732.27 1,730.35 1,732.27 0.0K
09:06 1,732.18 1,732.18 1,731.20 1,731.20 0.0K
09:07 1,731.21 1,734.06 1,731.21 1,733.24 0.0K
09:08 1,733.23 1,733.23 1,731.71 1,731.82 0.0K
09:09 1,731.59 1,731.59 1,731.16 1,731.16 0.0K
09:10 1,731.11 1,731.83 1,731.11 1,731.81 0.0K
09:11 1,731.69 1,733.19 1,731.51 1,733.19 0.0K
09:12 1,733.05 1,734.38 1,732.91 1,734.38 0.0K
09:13 1,734.64 1,734.65 1,734.27 1,734.39 0.0K
09:14 1,734.77 1,734.77 1,733.67 1,733.67 0.0K
09:15 1,734.38 1,734.48 1,733.96 1,733.96 0.0K
09:16 1,733.66 1,733.66 1,733.39 1,733.44 0.0K
09:17 1,733.30 1,733.88 1,733.30 1,733.88 0.0K
09:18 1,734.08 1,734.08 1,733.44 1,733.44 0.0K
09:19 1,733.46 1,733.83 1,733.46 1,733.83 0.0K
09:20 1,733.70 1,734.76 1,733.70 1,734.76 0.0K
09:21 1,734.68 1,734.68 1,734.04 1,734.46 0.0K
09:22 1,734.68 1,734.68 1,733.22 1,733.29 0.0K
09:23 1,732.91 1,733.34 1,732.91 1,733.34 0.0K
09:24 1,733.53 1,733.94 1,733.50 1,733.94 0.0K
09:25 1,734.28 1,735.03 1,734.12 1,734.12 0.0K
09:26 1,734.11 1,735.03 1,733.47 1,733.47 0.0K
09:27 1,733.43 1,735.12 1,733.43 1,735.12 0.0K
09:28 1,735.09 1,735.56 1,734.67 1,734.67 0.0K
09:29 1,735.85 1,735.85 1,735.09 1,735.09 0.0K
09:30 1,735.11 1,736.07 1,735.11 1,735.55 0.0K
09:31 1,735.62 1,735.96 1,735.62 1,735.82 0.0K
09:32 1,736.03 1,736.06 1,735.62 1,735.62 0.0K
09:33 1,735.54 1,736.25 1,735.42 1,736.25 0.0K
09:34 1,736.20 1,736.20 1,735.53 1,736.04 0.0K
09:35 1,736.28 1,736.70 1,736.28 1,736.53 0.0K
09:36 1,736.45 1,737.16 1,736.15 1,737.16 0.0K
09:37 1,736.93 1,736.93 1,736.66 1,736.93 0.0K
09:38 1,736.94 1,737.28 1,736.94 1,737.28 0.0K
09:39 1,736.94 1,736.94 1,736.82 1,736.90 0.0K
09:40 1,736.91 1,737.16 1,736.23 1,736.23 0.0K
09:41 1,735.97 1,736.39 1,735.97 1,736.39 0.0K
09:42 1,736.50 1,736.50 1,736.33 1,736.33 0.0K
09:43 1,736.95 1,737.08 1,736.87 1,736.87 0.0K
09:44 1,736.39 1,736.81 1,735.49 1,736.81 0.0K
09:45 1,736.54 1,736.73 1,735.87 1,735.87 0.0K
09:46 1,736.22 1,736.22 1,735.76 1,735.87 0.0K
09:47 1,736.72 1,736.72 1,736.19 1,736.55 0.0K
09:48 1,736.08 1,736.42 1,735.89 1,735.89 0.0K
09:49 1,736.26 1,736.64 1,735.89 1,736.64 0.0K
09:50 1,736.35 1,736.35 1,734.79 1,734.79 0.0K
09:51 1,733.19 1,735.62 1,733.19 1,735.59 0.0K
09:52 1,735.17 1,735.17 1,734.90 1,734.91 0.0K
09:53 1,734.86 1,735.34 1,734.86 1,734.98 0.0K
09:54 1,734.45 1,734.46 1,734.45 1,734.45 0.0K
09:55 1,734.63 1,734.63 1,733.53 1,733.53 0.0K
09:56 1,733.67 1,733.67 1,733.32 1,733.32 0.0K
09:57 1,732.61 1,734.02 1,732.61 1,734.02 0.0K
09:58 1,733.79 1,733.79 1,732.33 1,732.33 0.0K
09:59 1,732.77 1,732.89 1,732.61 1,732.61 0.0K
10:00 1,732.19 1,732.46 1,732.13 1,732.46 0.0K
10:01 1,733.12 1,733.12 1,732.52 1,732.52 0.0K
10:02 1,733.42 1,733.42 1,732.47 1,732.98 0.0K
10:03 1,733.32 1,738.43 1,733.32 1,738.43 0.0K
10:04 1,737.61 1,737.61 1,736.97 1,737.52 0.0K
10:05 1,736.23 1,738.00 1,735.63 1,735.63 0.0K
10:06 1,735.58 1,735.60 1,735.46 1,735.59 0.0K
10:07 1,735.62 1,735.62 1,733.56 1,733.56 0.0K
10:08 1,733.29 1,733.86 1,733.21 1,733.21 0.0K
10:09 1,733.73 1,733.89 1,733.60 1,733.60 0.0K
10:10 1,733.67 1,733.75 1,732.63 1,732.63 0.0K
10:11 1,733.40 1,733.64 1,732.98 1,733.56 0.0K
10:12 1,733.41 1,733.93 1,733.41 1,733.93 0.0K
10:13 1,734.35 1,734.59 1,734.35 1,734.36 0.0K
10:14 1,734.08 1,734.75 1,733.97 1,734.75 0.0K
10:15 1,735.09 1,736.12 1,735.09 1,735.83 0.0K
10:16 1,735.53 1,735.94 1,735.53 1,735.93 0.0K
10:17 1,735.73 1,737.38 1,735.73 1,737.14 0.0K
10:18 1,736.61 1,736.84 1,736.61 1,736.84 0.0K
10:19 1,736.91 1,737.13 1,736.59 1,737.13 0.0K
10:20 1,735.53 1,736.27 1,735.53 1,736.27 0.0K
10:21 1,735.86 1,736.32 1,735.47 1,735.47 0.0K
10:22 1,735.74 1,735.74 1,735.45 1,735.52 0.0K
10:23 1,736.31 1,736.31 1,735.75 1,735.75 0.0K
10:24 1,735.74 1,735.98 1,735.69 1,735.98 0.0K
10:25 1,735.87 1,736.13 1,735.87 1,736.13 0.0K
10:26 1,736.68 1,736.68 1,736.50 1,736.53 0.0K
10:27 1,736.39 1,736.39 1,735.14 1,735.14 0.0K
10:28 1,735.32 1,736.55 1,735.28 1,736.55 0.0K
10:29 1,736.76 1,736.92 1,736.75 1,736.92 0.0K
10:30 1,736.92 1,736.92 1,736.77 1,736.77 0.0K
10:31 1,736.88 1,736.88 1,736.30 1,736.64 0.0K
10:32 1,736.97 1,736.97 1,736.84 1,736.84 0.0K
10:33 1,736.93 1,736.93 1,736.61 1,736.61 0.0K
10:34 1,736.55 1,737.24 1,736.55 1,737.00 0.0K
10:35 1,736.59 1,736.70 1,736.42 1,736.67 0.0K
10:36 1,736.75 1,736.79 1,736.53 1,736.76 0.0K
10:37 1,737.07 1,737.32 1,736.62 1,736.62 0.0K
10:38 1,737.63 1,737.63 1,736.81 1,737.10 0.0K
10:39 1,737.46 1,738.65 1,737.46 1,738.65 0.0K
10:40 1,738.51 1,738.70 1,738.18 1,738.70 0.0K
10:41 1,738.67 1,739.22 1,738.67 1,739.08 0.0K
10:42 1,738.88 1,739.37 1,738.88 1,739.27 0.0K
10:43 1,739.60 1,739.60 1,738.71 1,738.71 0.0K
10:44 1,738.62 1,738.95 1,738.62 1,738.95 0.0K
10:45 1,739.05 1,739.10 1,738.93 1,738.93 0.0K
10:46 1,738.94 1,739.54 1,738.94 1,739.22 0.0K
10:47 1,739.30 1,739.30 1,738.82 1,738.82 0.0K
10:48 1,738.70 1,738.70 1,738.00 1,738.00 0.0K
10:49 1,737.81 1,738.50 1,737.81 1,738.18 0.0K
10:50 1,738.05 1,738.23 1,737.19 1,737.19 0.0K
10:51 1,737.84 1,738.87 1,737.84 1,738.09 0.0K
10:52 1,738.35 1,738.46 1,738.28 1,738.46 0.0K
10:53 1,737.74 1,738.53 1,737.74 1,738.42 0.0K
10:54 1,738.88 1,739.41 1,738.88 1,739.41 0.0K
10:55 1,739.84 1,739.84 1,739.26 1,739.58 0.0K
10:56 1,739.38 1,739.45 1,739.08 1,739.45 0.0K
10:57 1,739.19 1,739.36 1,739.19 1,739.29 0.0K
10:58 1,739.32 1,739.32 1,739.15 1,739.16 0.0K
10:59 1,738.97 1,739.61 1,738.97 1,739.61 0.0K
11:00 1,739.81 1,740.63 1,738.89 1,740.63 0.0K
11:01 1,740.64 1,740.64 1,739.91 1,739.91 0.0K
11:02 1,739.78 1,740.03 1,739.43 1,739.43 0.0K
11:03 1,739.53 1,739.80 1,739.53 1,739.53 0.0K
11:04 1,739.81 1,739.95 1,739.80 1,739.80 0.0K
11:05 1,740.28 1,740.48 1,740.23 1,740.23 0.0K
11:06 1,740.16 1,741.24 1,740.16 1,741.24 0.0K
11:07 1,741.14 1,741.14 1,740.44 1,740.44 0.0K
11:08 1,740.70 1,740.82 1,740.70 1,740.82 0.0K
11:09 1,740.94 1,741.36 1,740.94 1,741.04 0.0K
11:10 1,741.07 1,741.07 1,740.86 1,740.86 0.0K
11:11 1,740.50 1,740.96 1,740.50 1,740.96 0.0K
11:12 1,740.81 1,740.91 1,740.55 1,740.55 0.0K
11:13 1,740.64 1,740.64 1,740.57 1,740.58 0.0K
11:14 1,740.69 1,740.69 1,740.42 1,740.46 0.0K
11:15 1,740.66 1,740.66 1,740.41 1,740.41 0.0K
11:16 1,740.78 1,740.84 1,740.70 1,740.78 0.0K
11:17 1,740.78 1,741.66 1,740.78 1,741.53 0.0K
11:18 1,741.77 1,741.77 1,741.38 1,741.38 0.0K
11:19 1,741.39 1,741.39 1,741.14 1,741.36 0.0K
11:20 1,741.63 1,741.72 1,741.62 1,741.72 0.0K
11:21 1,741.63 1,741.84 1,741.60 1,741.62 0.0K
11:22 1,741.33 1,741.73 1,741.33 1,741.73 0.0K
11:23 1,741.99 1,742.40 1,741.86 1,741.86 0.0K
11:24 1,741.87 1,742.13 1,741.83 1,741.92 0.0K
11:25 1,742.15 1,742.39 1,742.08 1,742.39 0.0K
11:26 1,742.80 1,742.80 1,742.27 1,742.42 0.0K
11:27 1,742.11 1,742.25 1,741.87 1,742.25 0.0K
11:28 1,742.38 1,742.85 1,742.38 1,742.85 0.0K
11:29 1,742.82 1,742.82 1,742.66 1,742.74 0.0K
11:30 1,742.65 1,742.74 1,742.45 1,742.57 0.0K
11:31 1,742.75 1,743.93 1,742.75 1,743.93 0.0K
11:32 1,744.21 1,744.21 1,743.73 1,743.73 0.0K
11:33 1,743.46 1,743.93 1,743.46 1,743.85 0.0K
11:34 1,743.91 1,743.93 1,743.87 1,743.93 0.0K
11:35 1,744.18 1,744.18 1,743.64 1,743.85 0.0K
11:36 1,743.93 1,743.98 1,743.88 1,743.88 0.0K
11:37 1,743.97 1,743.97 1,743.11 1,743.11 0.0K
11:38 1,743.39 1,743.39 1,742.97 1,742.97 0.0K
11:39 1,743.02 1,743.02 1,742.73 1,742.99 0.0K
11:40 1,743.19 1,743.34 1,743.09 1,743.09 0.0K
11:41 1,742.48 1,743.17 1,742.28 1,743.17 0.0K
11:42 1,743.05 1,743.38 1,743.05 1,743.12 0.0K
11:43 1,743.82 1,744.38 1,743.82 1,744.38 0.0K
11:44 1,744.72 1,744.72 1,744.67 1,744.68 0.0K
11:45 1,745.16 1,745.16 1,744.43 1,744.85 0.0K
11:46 1,745.21 1,745.21 1,744.65 1,744.69 0.0K
11:47 1,745.24 1,745.41 1,745.23 1,745.41 0.0K
11:48 1,745.47 1,745.47 1,745.32 1,745.32 0.0K
11:49 1,745.41 1,745.41 1,745.25 1,745.29 0.0K
11:50 1,745.34 1,745.34 1,745.02 1,745.06 0.0K
11:51 1,745.09 1,745.15 1,744.93 1,745.15 0.0K
11:52 1,745.02 1,745.18 1,745.02 1,745.10 0.0K
11:53 1,745.09 1,745.22 1,744.95 1,745.22 0.0K
11:54 1,745.16 1,745.36 1,745.16 1,745.36 0.0K
11:55 1,745.26 1,745.28 1,745.17 1,745.28 0.0K
11:56 1,745.22 1,745.43 1,745.22 1,745.25 0.0K
11:57 1,744.96 1,745.12 1,744.83 1,745.12 0.0K
11:58 1,744.97 1,745.30 1,744.97 1,745.19 0.0K
11:59 1,744.86 1,745.52 1,744.86 1,745.12 0.0K
12:00 1,745.91 1,746.30 1,745.91 1,746.30 0.0K
12:01 1,745.53 1,745.54 1,745.29 1,745.29 0.0K
12:02 1,744.94 1,746.10 1,744.94 1,746.10 0.0K
12:03 1,745.74 1,747.02 1,745.74 1,747.02 0.0K
12:04 1,747.04 1,747.14 1,747.00 1,747.00 0.0K
12:05 1,746.48 1,746.48 1,745.68 1,746.45 0.0K
12:06 1,746.55 1,747.29 1,746.55 1,747.29 0.0K
12:07 1,747.13 1,747.13 1,746.52 1,746.52 0.0K
12:08 1,746.55 1,746.55 1,745.69 1,745.69 0.0K
12:09 1,745.74 1,745.84 1,745.74 1,745.84 0.0K
12:10 1,746.05 1,747.36 1,746.05 1,746.98 0.0K
12:11 1,746.66 1,746.66 1,746.07 1,746.07 0.0K
12:12 1,746.42 1,746.81 1,746.41 1,746.81 0.0K
12:13 1,746.68 1,747.25 1,746.68 1,747.25 0.0K
12:14 1,747.10 1,747.10 1,746.99 1,746.99 0.0K
12:15 1,747.24 1,747.24 1,747.05 1,747.17 0.0K
12:16 1,747.13 1,747.22 1,746.83 1,746.83 0.0K
12:17 1,746.38 1,746.43 1,746.24 1,746.43 0.0K
12:18 1,746.29 1,746.45 1,746.28 1,746.28 0.0K
12:19 1,745.30 1,746.21 1,745.19 1,746.07 0.0K
12:20 1,746.00 1,746.06 1,745.78 1,746.06 0.0K
12:21 1,746.00 1,746.00 1,745.74 1,745.74 0.0K
12:22 1,745.64 1,746.68 1,745.54 1,745.61 0.0K
12:23 1,745.40 1,745.47 1,745.17 1,745.17 0.0K
12:24 1,745.52 1,745.76 1,745.52 1,745.65 0.0K
12:25 1,745.64 1,745.64 1,745.30 1,745.34 0.0K
12:26 1,745.36 1,745.45 1,744.97 1,744.97 0.0K
12:27 1,744.92 1,744.92 1,744.12 1,744.12 0.0K
12:28 1,744.17 1,745.07 1,744.15 1,745.07 0.0K
12:29 1,744.79 1,744.79 1,744.62 1,744.62 0.0K
12:30 1,744.21 1,744.21 1,743.34 1,743.34 0.0K
12:31 1,743.80 1,744.48 1,743.80 1,744.48 0.0K
12:32 1,744.45 1,744.54 1,744.16 1,744.16 0.0K
12:33 1,744.12 1,744.22 1,744.01 1,744.01 0.0K
12:34 1,744.16 1,744.16 1,743.95 1,743.95 0.0K
12:35 1,743.91 1,743.91 1,743.65 1,743.65 0.0K
12:36 1,743.64 1,743.64 1,743.38 1,743.38 0.0K
12:37 1,743.39 1,743.49 1,743.26 1,743.26 0.0K
12:38 1,743.36 1,743.47 1,742.91 1,742.91 0.0K
12:39 1,743.29 1,743.58 1,743.23 1,743.23 0.0K
12:40 1,743.21 1,743.22 1,743.04 1,743.22 0.0K
12:41 1,743.06 1,743.06 1,742.73 1,742.91 0.0K
12:42 1,742.95 1,742.95 1,742.60 1,742.65 0.0K
12:43 1,742.59 1,743.00 1,742.47 1,743.00 0.0K
12:44 1,742.58 1,743.12 1,742.58 1,743.12 0.0K
12:45 1,742.89 1,742.89 1,742.62 1,742.81 0.0K
12:46 1,743.03 1,743.03 1,742.65 1,742.65 0.0K
12:47 1,742.30 1,742.64 1,742.30 1,742.64 0.0K
12:48 1,742.66 1,743.86 1,742.28 1,743.86 0.0K
12:49 1,743.72 1,743.72 1,743.16 1,743.16 0.0K
12:50 1,743.67 1,743.67 1,743.38 1,743.38 0.0K
12:51 1,743.52 1,743.52 1,743.15 1,743.30 0.0K
12:52 1,743.18 1,743.23 1,742.48 1,742.48 0.0K
12:53 1,742.56 1,742.75 1,742.31 1,742.75 0.0K
12:54 1,742.66 1,742.66 1,742.47 1,742.59 0.0K
12:55 1,742.58 1,743.09 1,742.58 1,743.09 0.0K
12:56 1,743.13 1,743.13 1,742.61 1,742.69 0.0K
12:57 1,742.77 1,742.79 1,742.46 1,742.46 0.0K
12:58 1,742.51 1,742.52 1,742.41 1,742.47 0.0K
12:59 1,742.37 1,742.43 1,742.31 1,742.31 0.0K
13:00 1,742.36 1,742.48 1,742.30 1,742.48 0.0K
13:01 1,742.42 1,742.42 1,742.27 1,742.27 0.0K
13:02 1,742.22 1,742.42 1,742.19 1,742.42 0.0K
13:03 1,742.35 1,742.42 1,742.22 1,742.42 0.0K
13:04 1,742.41 1,742.74 1,742.29 1,742.74 0.0K
13:05 1,742.56 1,742.56 1,742.31 1,742.31 0.0K
13:06 1,742.17 1,742.17 1,741.31 1,741.70 0.0K
13:07 1,741.93 1,741.93 1,741.13 1,741.23 0.0K
13:08 1,741.28 1,741.28 1,741.01 1,741.01 0.0K
13:09 1,740.75 1,741.43 1,740.75 1,741.43 0.0K
13:10 1,741.10 1,741.13 1,740.90 1,741.13 0.0K
13:11 1,740.70 1,740.85 1,740.25 1,740.85 0.0K
13:12 1,741.02 1,741.28 1,741.02 1,741.11 0.0K
13:13 1,741.44 1,741.68 1,741.27 1,741.27 0.0K
13:14 1,741.32 1,741.32 1,740.66 1,740.88 0.0K
13:15 1,740.99 1,740.99 1,740.78 1,740.78 0.0K
13:16 1,740.52 1,740.52 1,739.14 1,739.14 0.0K
13:17 1,739.58 1,739.58 1,739.48 1,739.52 0.0K
13:18 1,739.60 1,739.93 1,739.60 1,739.66 0.0K
13:19 1,739.61 1,740.01 1,739.61 1,740.01 0.0K
13:20 1,740.23 1,740.27 1,740.10 1,740.16 0.0K
13:21 1,740.32 1,740.65 1,740.32 1,740.65 0.0K
13:22 1,740.81 1,741.50 1,740.61 1,741.50 0.0K
13:23 1,741.59 1,742.07 1,741.59 1,741.90 0.0K
13:24 1,741.56 1,741.99 1,741.56 1,741.97 0.0K
13:25 1,742.53 1,742.53 1,741.63 1,741.63 0.0K
13:26 1,741.97 1,741.97 1,741.25 1,741.25 0.0K
13:27 1,741.41 1,741.80 1,741.41 1,741.80 0.0K
13:28 1,742.43 1,742.43 1,741.62 1,741.76 0.0K
13:29 1,741.76 1,741.96 1,741.76 1,741.96 0.0K
13:30 1,741.79 1,741.79 1,741.62 1,741.68 0.0K
13:31 1,741.79 1,741.94 1,741.79 1,741.94 0.0K
13:32 1,741.75 1,741.88 1,741.75 1,741.88 0.0K
13:33 1,741.42 1,741.54 1,741.34 1,741.34 0.0K
13:34 1,741.38 1,742.17 1,741.38 1,742.14 0.0K
13:35 1,741.99 1,742.00 1,741.93 1,741.93 0.0K
13:36 1,741.70 1,742.30 1,741.70 1,742.30 0.0K
13:37 1,741.87 1,741.87 1,741.52 1,741.52 0.0K
13:38 1,741.52 1,741.52 1,741.30 1,741.45 0.0K
13:39 1,741.44 1,741.44 1,740.88 1,741.03 0.0K
13:40 1,741.05 1,741.52 1,740.89 1,741.37 0.0K
13:41 1,741.39 1,741.65 1,741.39 1,741.46 0.0K
13:42 1,741.45 1,741.45 1,740.62 1,740.71 0.0K
13:43 1,740.78 1,740.87 1,740.61 1,740.87 0.0K
13:44 1,740.88 1,740.88 1,740.65 1,740.65 0.0K
13:45 1,740.79 1,740.99 1,740.79 1,740.82 0.0K
13:46 1,740.34 1,741.28 1,740.34 1,741.06 0.0K
13:47 1,740.91 1,741.72 1,740.91 1,741.72 0.0K
13:48 1,741.83 1,742.14 1,741.62 1,741.62 0.0K
13:49 1,741.72 1,741.77 1,741.24 1,741.24 0.0K
13:50 1,741.62 1,741.67 1,741.36 1,741.36 0.0K
13:51 1,741.40 1,741.63 1,741.40 1,741.45 0.0K
13:52 1,741.31 1,741.38 1,741.15 1,741.15 0.0K
13:53 1,741.33 1,741.33 1,741.03 1,741.20 0.0K
13:54 1,740.63 1,741.21 1,740.63 1,741.21 0.0K
13:55 1,741.12 1,741.12 1,741.03 1,741.06 0.0K
13:56 1,741.29 1,741.70 1,741.22 1,741.70 0.0K
13:57 1,741.78 1,742.26 1,741.78 1,742.21 0.0K
13:58 1,742.22 1,742.22 1,741.63 1,741.63 0.0K
13:59 1,741.86 1,742.24 1,741.81 1,742.24 0.0K
14:00 1,742.15 1,742.72 1,742.15 1,742.36 0.0K
14:01 1,742.03 1,742.25 1,741.89 1,741.89 0.0K
14:02 1,741.95 1,741.95 1,741.53 1,741.62 0.0K
14:03 1,741.54 1,741.81 1,741.54 1,741.81 0.0K
14:04 1,742.34 1,742.34 1,741.62 1,741.85 0.0K
14:05 1,741.80 1,741.80 1,741.67 1,741.77 0.0K
14:06 1,741.81 1,741.83 1,741.40 1,741.70 0.0K
14:07 1,741.69 1,741.87 1,741.58 1,741.82 0.0K
14:08 1,741.63 1,742.49 1,741.63 1,742.49 0.0K
14:09 1,743.17 1,743.19 1,743.04 1,743.10 0.0K
14:10 1,743.11 1,743.11 1,742.65 1,742.65 0.0K
14:11 1,742.66 1,742.68 1,742.41 1,742.68 0.0K
14:12 1,742.32 1,742.45 1,742.30 1,742.45 0.0K
14:13 1,742.35 1,742.56 1,742.16 1,742.16 0.0K
14:14 1,742.12 1,742.13 1,741.49 1,741.49 0.0K
14:15 1,741.51 1,741.51 1,741.31 1,741.31 0.0K
14:16 1,741.10 1,741.86 1,741.10 1,741.86 0.0K
14:17 1,742.23 1,742.99 1,742.13 1,742.73 0.0K
14:18 1,742.91 1,743.31 1,742.91 1,743.03 0.0K
14:19 1,742.43 1,742.43 1,742.15 1,742.20 0.0K
14:20 1,742.02 1,742.36 1,742.02 1,742.15 0.0K
14:21 1,742.13 1,742.16 1,741.87 1,741.87 0.0K
14:22 1,741.72 1,742.13 1,741.72 1,742.13 0.0K
14:23 1,742.37 1,742.37 1,741.37 1,741.37 0.0K
14:24 1,740.91 1,741.10 1,740.05 1,740.05 0.0K
14:25 1,739.94 1,739.94 1,739.16 1,739.16 0.0K
14:26 1,739.50 1,740.80 1,739.50 1,740.80 0.0K
14:27 1,741.38 1,741.90 1,741.38 1,741.46 0.0K
14:28 1,742.04 1,742.04 1,740.74 1,740.74 0.0K
14:29 1,741.22 1,741.22 1,740.18 1,740.28 0.0K
14:30 1,739.87 1,741.25 1,739.24 1,741.25 0.0K
14:31 1,741.37 1,741.76 1,741.37 1,741.76 0.0K
14:32 1,741.70 1,742.34 1,741.70 1,742.30 0.0K
14:33 1,742.42 1,742.42 1,742.22 1,742.27 0.0K
14:34 1,742.78 1,743.10 1,742.78 1,742.89 0.0K
14:35 1,743.27 1,743.49 1,742.87 1,742.87 0.0K
14:36 1,742.95 1,743.20 1,742.62 1,742.62 0.0K
14:37 1,742.98 1,743.78 1,742.53 1,743.78 0.0K
14:38 1,743.91 1,744.30 1,743.76 1,744.30 0.0K
14:39 1,744.77 1,744.77 1,744.36 1,744.67 0.0K
14:40 1,744.06 1,744.06 1,741.22 1,741.51 0.0K
14:41 1,740.86 1,741.35 1,740.86 1,741.35 0.0K
14:42 1,741.60 1,741.60 1,740.82 1,740.82 0.0K
14:43 1,740.04 1,740.15 1,739.93 1,740.15 0.0K
14:44 1,740.70 1,740.94 1,740.63 1,740.94 0.0K
14:45 1,740.91 1,741.06 1,740.91 1,741.06 0.0K
14:46 1,741.02 1,741.11 1,740.91 1,740.99 0.0K
14:47 1,741.47 1,741.47 1,740.97 1,740.97 0.0K
14:48 1,741.09 1,741.09 1,740.91 1,740.99 0.0K
14:49 1,741.38 1,741.38 1,740.55 1,740.55 0.0K
14:50 1,740.48 1,740.92 1,740.48 1,740.92 0.0K
14:51 1,740.89 1,741.63 1,740.89 1,741.25 0.0K
14:52 1,741.13 1,741.13 1,739.85 1,739.85 0.0K
14:53 1,739.66 1,739.68 1,739.27 1,739.43 0.0K
14:54 1,739.56 1,739.56 1,739.20 1,739.48 0.0K
14:55 1,739.80 1,739.80 1,738.74 1,738.74 0.0K
14:56 1,738.69 1,738.69 1,738.24 1,738.24 0.0K
14:57 1,738.65 1,738.92 1,738.63 1,738.92 0.0K
14:58 1,739.23 1,739.66 1,739.23 1,739.64 0.0K
14:59 1,739.86 1,739.99 1,739.79 1,739.99 0.0K
15:00 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:01 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:02 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:03 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:04 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:05 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:06 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:07 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:08 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:09 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:10 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:11 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:12 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:13 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:14 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:15 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:16 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:17 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:18 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:19 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:20 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:21 1,740.22 1,740.22 1,740.22 1,740.22 0.0K
15:22 1,740.22 1,740.22 1,740.20 1,740.20 0.0K
15:23 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
15:24 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
15:25 1,740.20 1,740.20 1,740.20 1,740.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available