Sp Bmv Ipc Esg Tilted Heavy Tr

EYMX
🏛️ mexico →
1,899.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,803.95 1,810.80 1,803.95 1,809.56 0.0K
08:31 1,809.53 1,812.29 1,809.53 1,812.21 0.0K
08:32 1,810.54 1,810.54 1,808.39 1,810.09 0.0K
08:33 1,810.95 1,812.38 1,810.95 1,812.26 0.0K
08:34 1,812.06 1,812.16 1,811.62 1,811.62 0.0K
08:35 1,812.02 1,812.02 1,811.56 1,811.56 0.0K
08:36 1,811.94 1,812.97 1,811.94 1,812.47 0.0K
08:37 1,813.45 1,815.12 1,813.39 1,815.12 0.0K
08:38 1,816.73 1,816.73 1,815.27 1,815.27 0.0K
08:39 1,816.48 1,818.57 1,816.48 1,818.57 0.0K
08:40 1,819.48 1,819.92 1,819.48 1,819.92 0.0K
08:41 1,819.81 1,821.39 1,819.81 1,821.31 0.0K
08:42 1,821.26 1,821.26 1,819.10 1,819.10 0.0K
08:43 1,818.78 1,818.78 1,818.08 1,818.08 0.0K
08:44 1,818.02 1,818.48 1,817.43 1,818.48 0.0K
08:45 1,817.57 1,818.19 1,817.57 1,817.78 0.0K
08:46 1,817.67 1,819.34 1,817.67 1,819.20 0.0K
08:47 1,818.98 1,819.04 1,818.77 1,819.04 0.0K
08:48 1,819.29 1,819.29 1,817.30 1,817.30 0.0K
08:49 1,817.37 1,821.61 1,817.37 1,821.45 0.0K
08:50 1,821.26 1,822.69 1,821.26 1,822.69 0.0K
08:51 1,822.97 1,823.62 1,822.97 1,823.28 0.0K
08:52 1,822.52 1,822.52 1,822.08 1,822.29 0.0K
08:53 1,822.17 1,822.49 1,821.84 1,822.49 0.0K
08:54 1,821.87 1,821.87 1,821.19 1,821.25 0.0K
08:55 1,821.35 1,821.35 1,819.52 1,819.52 0.0K
08:56 1,818.87 1,818.87 1,818.47 1,818.47 0.0K
08:57 1,818.15 1,818.72 1,818.15 1,818.44 0.0K
08:58 1,818.46 1,818.46 1,816.18 1,816.18 0.0K
08:59 1,816.68 1,816.68 1,815.93 1,815.93 0.0K
09:00 1,816.42 1,816.42 1,815.90 1,815.90 0.0K
09:01 1,815.25 1,816.02 1,814.24 1,816.02 0.0K
09:02 1,815.77 1,817.34 1,815.76 1,817.34 0.0K
09:03 1,816.97 1,817.88 1,816.79 1,816.83 0.0K
09:04 1,816.92 1,817.71 1,816.92 1,817.19 0.0K
09:05 1,817.23 1,817.34 1,816.44 1,817.34 0.0K
09:06 1,816.90 1,817.48 1,816.90 1,817.48 0.0K
09:07 1,817.99 1,820.47 1,817.99 1,820.47 0.0K
09:08 1,820.15 1,820.71 1,820.15 1,820.71 0.0K
09:09 1,820.41 1,820.45 1,819.60 1,819.60 0.0K
09:10 1,819.54 1,820.95 1,819.53 1,820.95 0.0K
09:11 1,821.19 1,821.19 1,820.93 1,820.93 0.0K
09:12 1,821.11 1,821.26 1,821.02 1,821.08 0.0K
09:13 1,821.25 1,821.25 1,820.42 1,820.67 0.0K
09:14 1,820.60 1,820.86 1,820.38 1,820.86 0.0K
09:15 1,820.65 1,820.98 1,820.53 1,820.76 0.0K
09:16 1,820.41 1,820.41 1,819.80 1,819.80 0.0K
09:17 1,819.57 1,820.17 1,819.57 1,820.14 0.0K
09:18 1,819.85 1,819.85 1,819.52 1,819.57 0.0K
09:19 1,819.73 1,819.73 1,818.75 1,818.75 0.0K
09:20 1,818.85 1,818.85 1,818.27 1,818.27 0.0K
09:21 1,818.21 1,818.75 1,818.21 1,818.75 0.0K
09:22 1,818.92 1,819.90 1,818.92 1,819.90 0.0K
09:23 1,819.72 1,819.72 1,819.40 1,819.50 0.0K
09:24 1,819.65 1,819.65 1,817.41 1,817.41 0.0K
09:25 1,816.32 1,816.52 1,816.25 1,816.52 0.0K
09:26 1,815.97 1,815.97 1,813.43 1,813.43 0.0K
09:27 1,813.10 1,813.71 1,813.10 1,813.71 0.0K
09:28 1,813.85 1,813.89 1,813.06 1,813.06 0.0K
09:29 1,812.80 1,813.00 1,812.73 1,813.00 0.0K
09:30 1,813.35 1,814.87 1,813.35 1,814.87 0.0K
09:31 1,814.96 1,814.96 1,814.38 1,814.65 0.0K
09:32 1,814.97 1,815.27 1,814.80 1,815.27 0.0K
09:33 1,815.68 1,815.96 1,815.68 1,815.96 0.0K
09:34 1,815.96 1,816.35 1,815.96 1,816.19 0.0K
09:35 1,816.63 1,816.63 1,815.59 1,815.59 0.0K
09:36 1,815.72 1,816.50 1,815.72 1,816.03 0.0K
09:37 1,816.14 1,816.70 1,815.87 1,816.70 0.0K
09:38 1,817.29 1,817.29 1,816.67 1,817.23 0.0K
09:39 1,817.12 1,817.12 1,814.10 1,814.10 0.0K
09:40 1,813.92 1,814.61 1,813.22 1,814.61 0.0K
09:41 1,814.64 1,814.91 1,814.64 1,814.64 0.0K
09:42 1,815.16 1,815.28 1,814.57 1,814.57 0.0K
09:43 1,814.71 1,814.71 1,813.28 1,813.28 0.0K
09:44 1,813.98 1,813.98 1,812.82 1,813.31 0.0K
09:45 1,813.60 1,813.60 1,813.06 1,813.29 0.0K
09:46 1,813.32 1,813.32 1,812.85 1,812.85 0.0K
09:47 1,812.56 1,812.56 1,812.14 1,812.14 0.0K
09:48 1,812.13 1,812.13 1,810.90 1,810.90 0.0K
09:49 1,809.92 1,809.92 1,809.38 1,809.38 0.0K
09:50 1,809.31 1,809.49 1,808.79 1,809.49 0.0K
09:51 1,809.38 1,810.93 1,809.38 1,810.93 0.0K
09:52 1,811.08 1,811.37 1,810.92 1,810.92 0.0K
09:53 1,810.99 1,811.27 1,810.99 1,811.19 0.0K
09:54 1,811.08 1,811.24 1,811.08 1,811.12 0.0K
09:55 1,810.98 1,812.00 1,810.98 1,812.00 0.0K
09:56 1,812.20 1,812.20 1,812.08 1,812.08 0.0K
09:57 1,811.95 1,811.95 1,811.45 1,811.45 0.0K
09:58 1,812.12 1,812.43 1,811.71 1,812.43 0.0K
09:59 1,812.17 1,812.23 1,811.71 1,812.23 0.0K
10:00 1,812.90 1,812.90 1,812.36 1,812.36 0.0K
10:01 1,812.40 1,812.75 1,812.20 1,812.33 0.0K
10:02 1,812.26 1,812.26 1,811.92 1,811.92 0.0K
10:03 1,812.05 1,812.58 1,812.05 1,812.55 0.0K
10:04 1,812.02 1,812.98 1,811.91 1,812.98 0.0K
10:05 1,812.66 1,812.91 1,812.66 1,812.91 0.0K
10:06 1,812.67 1,812.97 1,812.58 1,812.58 0.0K
10:07 1,812.90 1,812.90 1,812.15 1,812.35 0.0K
10:08 1,812.60 1,813.34 1,812.60 1,813.34 0.0K
10:09 1,812.68 1,813.60 1,812.57 1,812.57 0.0K
10:10 1,812.94 1,813.31 1,812.94 1,813.31 0.0K
10:11 1,813.48 1,813.72 1,813.01 1,813.05 0.0K
10:12 1,813.35 1,814.14 1,813.35 1,814.14 0.0K
10:13 1,813.82 1,814.36 1,813.79 1,814.36 0.0K
10:14 1,814.28 1,814.75 1,814.20 1,814.75 0.0K
10:15 1,814.44 1,814.78 1,814.31 1,814.31 0.0K
10:16 1,814.06 1,814.53 1,813.88 1,814.53 0.0K
10:17 1,814.54 1,814.95 1,814.54 1,814.64 0.0K
10:18 1,814.76 1,814.93 1,814.76 1,814.80 0.0K
10:19 1,814.99 1,815.61 1,814.99 1,815.61 0.0K
10:20 1,815.58 1,815.58 1,815.27 1,815.27 0.0K
10:21 1,815.73 1,815.73 1,815.47 1,815.54 0.0K
10:22 1,815.68 1,815.77 1,815.60 1,815.77 0.0K
10:23 1,815.59 1,816.02 1,815.59 1,815.64 0.0K
10:24 1,815.84 1,816.49 1,815.84 1,816.44 0.0K
10:25 1,815.85 1,815.85 1,815.10 1,815.17 0.0K
10:26 1,815.19 1,815.19 1,814.65 1,814.65 0.0K
10:27 1,814.87 1,814.87 1,814.63 1,814.71 0.0K
10:28 1,814.98 1,815.24 1,814.98 1,815.24 0.0K
10:29 1,814.99 1,815.32 1,814.95 1,815.32 0.0K
10:30 1,815.38 1,816.04 1,815.16 1,816.04 0.0K
10:31 1,816.00 1,816.71 1,816.00 1,816.70 0.0K
10:32 1,816.55 1,816.98 1,816.55 1,816.98 0.0K
10:33 1,817.06 1,817.37 1,817.02 1,817.37 0.0K
10:34 1,816.51 1,817.12 1,816.51 1,816.65 0.0K
10:35 1,816.67 1,818.46 1,816.67 1,818.46 0.0K
10:36 1,818.43 1,818.79 1,818.08 1,818.79 0.0K
10:37 1,818.56 1,818.56 1,818.17 1,818.29 0.0K
10:38 1,818.05 1,818.05 1,817.33 1,817.33 0.0K
10:39 1,817.47 1,817.47 1,816.62 1,816.62 0.0K
10:40 1,816.68 1,817.45 1,816.68 1,817.45 0.0K
10:41 1,817.38 1,817.38 1,816.50 1,816.88 0.0K
10:42 1,816.71 1,816.71 1,816.16 1,816.29 0.0K
10:43 1,816.52 1,817.13 1,816.52 1,817.13 0.0K
10:44 1,816.57 1,817.27 1,816.57 1,817.27 0.0K
10:45 1,817.03 1,817.80 1,816.95 1,817.80 0.0K
10:46 1,818.01 1,818.18 1,818.01 1,818.18 0.0K
10:47 1,818.24 1,818.24 1,817.44 1,817.44 0.0K
10:48 1,817.64 1,818.17 1,817.64 1,817.75 0.0K
10:49 1,817.88 1,817.88 1,817.59 1,817.61 0.0K
10:50 1,817.99 1,818.45 1,817.99 1,818.45 0.0K
10:51 1,818.56 1,818.86 1,818.56 1,818.79 0.0K
10:52 1,818.47 1,818.98 1,818.47 1,818.98 0.0K
10:53 1,818.76 1,819.05 1,818.76 1,819.05 0.0K
10:54 1,819.64 1,820.17 1,819.64 1,820.17 0.0K
10:55 1,820.04 1,820.04 1,819.58 1,819.63 0.0K
10:56 1,819.51 1,819.57 1,819.38 1,819.57 0.0K
10:57 1,819.03 1,819.07 1,818.95 1,819.05 0.0K
10:58 1,819.26 1,819.37 1,819.03 1,819.37 0.0K
10:59 1,819.28 1,819.49 1,818.92 1,819.49 0.0K
11:00 1,819.18 1,819.27 1,818.99 1,819.27 0.0K
11:01 1,819.12 1,819.23 1,818.99 1,819.03 0.0K
11:02 1,818.96 1,818.96 1,818.69 1,818.75 0.0K
11:03 1,818.57 1,818.63 1,818.56 1,818.63 0.0K
11:04 1,818.68 1,818.68 1,817.97 1,817.97 0.0K
11:05 1,817.80 1,817.96 1,817.80 1,817.85 0.0K
11:06 1,817.74 1,818.02 1,817.66 1,817.93 0.0K
11:07 1,817.60 1,817.69 1,817.49 1,817.65 0.0K
11:08 1,817.54 1,818.18 1,817.54 1,817.94 0.0K
11:09 1,818.06 1,818.16 1,818.04 1,818.04 0.0K
11:10 1,818.21 1,818.89 1,818.21 1,818.71 0.0K
11:11 1,818.73 1,819.21 1,818.73 1,819.21 0.0K
11:12 1,818.82 1,818.86 1,818.70 1,818.86 0.0K
11:13 1,818.73 1,819.06 1,818.54 1,819.06 0.0K
11:14 1,818.94 1,820.91 1,818.94 1,820.17 0.0K
11:15 1,820.47 1,820.47 1,819.85 1,819.85 0.0K
11:16 1,819.53 1,820.10 1,819.39 1,819.39 0.0K
11:17 1,819.38 1,819.80 1,819.38 1,819.43 0.0K
11:18 1,819.28 1,819.28 1,818.64 1,818.64 0.0K
11:19 1,818.67 1,819.28 1,818.25 1,818.25 0.0K
11:20 1,818.46 1,819.21 1,818.30 1,819.21 0.0K
11:21 1,819.42 1,820.06 1,819.33 1,819.33 0.0K
11:22 1,819.43 1,819.66 1,819.38 1,819.66 0.0K
11:23 1,819.30 1,819.78 1,819.08 1,819.78 0.0K
11:24 1,819.39 1,820.23 1,819.39 1,820.23 0.0K
11:25 1,819.83 1,819.83 1,819.71 1,819.73 0.0K
11:26 1,819.69 1,819.83 1,819.63 1,819.63 0.0K
11:27 1,819.73 1,819.73 1,819.21 1,819.44 0.0K
11:28 1,819.63 1,820.11 1,819.63 1,820.11 0.0K
11:29 1,819.50 1,819.52 1,819.34 1,819.52 0.0K
11:30 1,819.47 1,821.45 1,819.47 1,821.45 0.0K
11:31 1,821.51 1,821.93 1,821.51 1,821.93 0.0K
11:32 1,821.99 1,822.72 1,821.99 1,822.72 0.0K
11:33 1,822.75 1,823.19 1,822.75 1,823.19 0.0K
11:34 1,823.08 1,823.54 1,823.08 1,823.54 0.0K
11:35 1,823.47 1,823.86 1,823.13 1,823.13 0.0K
11:36 1,823.37 1,823.37 1,822.68 1,822.68 0.0K
11:37 1,822.57 1,822.67 1,822.29 1,822.67 0.0K
11:38 1,822.14 1,822.38 1,822.09 1,822.09 0.0K
11:39 1,822.17 1,822.69 1,821.95 1,821.95 0.0K
11:40 1,821.90 1,822.14 1,821.90 1,822.14 0.0K
11:41 1,821.98 1,821.98 1,821.80 1,821.80 0.0K
11:42 1,822.06 1,822.19 1,821.62 1,821.85 0.0K
11:43 1,821.40 1,821.40 1,821.13 1,821.32 0.0K
11:44 1,820.78 1,821.02 1,820.78 1,821.02 0.0K
11:45 1,821.17 1,821.67 1,821.02 1,821.02 0.0K
11:46 1,821.25 1,821.65 1,821.25 1,821.65 0.0K
11:47 1,821.40 1,821.41 1,820.72 1,820.72 0.0K
11:48 1,820.15 1,820.15 1,819.82 1,819.99 0.0K
11:49 1,820.11 1,820.25 1,820.07 1,820.25 0.0K
11:50 1,820.02 1,820.02 1,819.49 1,819.69 0.0K
11:51 1,819.70 1,819.86 1,819.38 1,819.86 0.0K
11:52 1,819.85 1,820.38 1,819.85 1,820.38 0.0K
11:53 1,820.39 1,820.39 1,819.90 1,819.90 0.0K
11:54 1,820.08 1,820.08 1,819.05 1,819.05 0.0K
11:55 1,819.06 1,819.06 1,818.78 1,818.78 0.0K
11:56 1,818.43 1,818.43 1,817.68 1,817.68 0.0K
11:57 1,817.91 1,817.91 1,817.33 1,817.46 0.0K
11:58 1,817.25 1,817.44 1,816.84 1,816.84 0.0K
11:59 1,817.94 1,817.94 1,817.56 1,817.56 0.0K
12:00 1,817.61 1,817.61 1,816.17 1,816.17 0.0K
12:01 1,815.73 1,816.28 1,815.73 1,816.28 0.0K
12:02 1,816.36 1,816.46 1,816.04 1,816.06 0.0K
12:03 1,816.58 1,816.60 1,816.50 1,816.50 0.0K
12:04 1,816.57 1,816.80 1,816.49 1,816.49 0.0K
12:05 1,816.54 1,816.54 1,816.03 1,816.03 0.0K
12:06 1,816.51 1,817.22 1,816.51 1,817.17 0.0K
12:07 1,817.35 1,817.72 1,817.18 1,817.18 0.0K
12:08 1,817.36 1,817.46 1,817.20 1,817.20 0.0K
12:09 1,817.15 1,817.34 1,816.96 1,817.34 0.0K
12:10 1,816.51 1,816.58 1,816.46 1,816.58 0.0K
12:11 1,816.80 1,817.58 1,816.05 1,817.58 0.0K
12:12 1,818.00 1,818.66 1,818.00 1,818.37 0.0K
12:13 1,817.97 1,817.97 1,817.28 1,817.28 0.0K
12:14 1,816.99 1,816.99 1,816.45 1,816.56 0.0K
12:15 1,816.31 1,816.31 1,815.66 1,815.66 0.0K
12:16 1,815.54 1,815.65 1,815.51 1,815.53 0.0K
12:17 1,816.87 1,816.87 1,815.88 1,816.40 0.0K
12:18 1,815.47 1,815.62 1,815.30 1,815.62 0.0K
12:19 1,815.42 1,815.63 1,815.22 1,815.22 0.0K
12:20 1,815.59 1,815.59 1,815.30 1,815.47 0.0K
12:21 1,815.59 1,815.94 1,815.55 1,815.55 0.0K
12:22 1,815.61 1,815.64 1,815.42 1,815.64 0.0K
12:23 1,815.39 1,815.39 1,814.88 1,814.88 0.0K
12:24 1,814.85 1,815.59 1,814.76 1,815.59 0.0K
12:25 1,815.41 1,815.52 1,815.02 1,815.52 0.0K
12:26 1,815.46 1,816.39 1,815.46 1,815.54 0.0K
12:27 1,815.86 1,815.92 1,815.55 1,815.92 0.0K
12:28 1,814.99 1,814.99 1,814.32 1,814.32 0.0K
12:29 1,814.36 1,814.36 1,813.91 1,813.91 0.0K
12:30 1,814.47 1,814.50 1,814.25 1,814.50 0.0K
12:31 1,813.91 1,813.98 1,813.52 1,813.52 0.0K
12:32 1,813.59 1,813.62 1,812.68 1,812.68 0.0K
12:33 1,812.62 1,813.37 1,812.62 1,813.37 0.0K
12:34 1,813.68 1,813.68 1,812.76 1,812.76 0.0K
12:35 1,812.79 1,813.15 1,812.45 1,812.45 0.0K
12:36 1,812.22 1,813.18 1,812.22 1,813.12 0.0K
12:37 1,813.09 1,813.20 1,812.87 1,812.87 0.0K
12:38 1,812.74 1,812.75 1,812.56 1,812.75 0.0K
12:39 1,813.22 1,813.22 1,812.83 1,812.84 0.0K
12:40 1,812.81 1,812.93 1,812.58 1,812.58 0.0K
12:41 1,813.18 1,813.18 1,812.15 1,812.15 0.0K
12:42 1,812.51 1,813.24 1,812.38 1,812.38 0.0K
12:43 1,812.11 1,812.27 1,811.70 1,812.27 0.0K
12:44 1,811.85 1,811.85 1,811.57 1,811.57 0.0K
12:45 1,811.70 1,811.70 1,811.41 1,811.64 0.0K
12:46 1,812.03 1,812.03 1,811.53 1,811.85 0.0K
12:47 1,811.70 1,811.70 1,811.24 1,811.24 0.0K
12:48 1,811.26 1,811.53 1,811.26 1,811.53 0.0K
12:49 1,811.38 1,811.52 1,811.30 1,811.46 0.0K
12:50 1,811.16 1,811.54 1,811.16 1,811.41 0.0K
12:51 1,810.96 1,810.96 1,810.79 1,810.89 0.0K
12:52 1,810.80 1,810.92 1,810.49 1,810.92 0.0K
12:53 1,810.89 1,810.89 1,810.62 1,810.70 0.0K
12:54 1,811.16 1,811.80 1,811.16 1,811.78 0.0K
12:55 1,812.00 1,812.79 1,811.98 1,812.79 0.0K
12:56 1,812.91 1,813.31 1,812.91 1,813.23 0.0K
12:57 1,813.40 1,813.73 1,813.40 1,813.45 0.0K
12:58 1,813.75 1,814.18 1,813.44 1,814.18 0.0K
12:59 1,814.38 1,815.61 1,814.38 1,815.61 0.0K
13:00 1,815.83 1,816.10 1,815.83 1,815.89 0.0K
13:01 1,816.40 1,816.86 1,816.40 1,816.86 0.0K
13:02 1,816.83 1,816.83 1,816.29 1,816.36 0.0K
13:03 1,816.27 1,817.14 1,816.27 1,816.89 0.0K
13:04 1,816.83 1,816.97 1,816.79 1,816.79 0.0K
13:05 1,817.32 1,817.54 1,817.32 1,817.54 0.0K
13:06 1,817.20 1,817.20 1,817.01 1,817.01 0.0K
13:07 1,816.84 1,817.27 1,816.84 1,817.27 0.0K
13:08 1,816.75 1,817.02 1,816.75 1,817.02 0.0K
13:09 1,817.11 1,817.27 1,816.98 1,817.27 0.0K
13:10 1,817.32 1,817.50 1,817.32 1,817.50 0.0K
13:11 1,818.05 1,818.05 1,817.71 1,817.71 0.0K
13:12 1,817.73 1,817.75 1,817.23 1,817.23 0.0K
13:13 1,817.37 1,817.37 1,817.14 1,817.14 0.0K
13:14 1,817.19 1,817.36 1,816.80 1,816.80 0.0K
13:15 1,817.08 1,817.10 1,817.08 1,817.10 0.0K
13:16 1,817.03 1,817.16 1,816.97 1,817.16 0.0K
13:17 1,816.91 1,817.09 1,816.91 1,817.09 0.0K
13:18 1,816.66 1,816.66 1,816.31 1,816.43 0.0K
13:19 1,816.50 1,817.11 1,816.24 1,817.11 0.0K
13:20 1,816.96 1,817.71 1,816.96 1,817.62 0.0K
13:21 1,817.70 1,818.06 1,817.61 1,818.06 0.0K
13:22 1,818.17 1,818.17 1,817.82 1,817.82 0.0K
13:23 1,817.84 1,817.99 1,817.84 1,817.99 0.0K
13:24 1,818.28 1,818.28 1,818.05 1,818.20 0.0K
13:25 1,818.08 1,818.25 1,818.05 1,818.21 0.0K
13:26 1,818.59 1,818.61 1,818.43 1,818.43 0.0K
13:27 1,818.31 1,818.37 1,818.28 1,818.28 0.0K
13:28 1,818.28 1,818.38 1,818.12 1,818.12 0.0K
13:29 1,818.23 1,818.34 1,817.95 1,817.95 0.0K
13:30 1,818.05 1,818.05 1,817.77 1,817.91 0.0K
13:31 1,817.95 1,818.46 1,817.87 1,818.46 0.0K
13:32 1,818.67 1,818.73 1,818.67 1,818.70 0.0K
13:33 1,818.92 1,818.98 1,818.65 1,818.65 0.0K
13:34 1,818.59 1,818.73 1,818.43 1,818.43 0.0K
13:35 1,818.46 1,818.92 1,818.27 1,818.92 0.0K
13:36 1,818.63 1,818.63 1,817.75 1,817.75 0.0K
13:37 1,817.59 1,818.06 1,817.59 1,817.76 0.0K
13:38 1,817.74 1,818.03 1,817.54 1,818.03 0.0K
13:39 1,818.14 1,818.14 1,816.96 1,816.96 0.0K
13:40 1,817.29 1,817.29 1,816.58 1,816.87 0.0K
13:41 1,816.85 1,817.43 1,816.85 1,817.25 0.0K
13:42 1,817.08 1,817.13 1,816.56 1,816.56 0.0K
13:43 1,817.39 1,817.39 1,816.79 1,816.79 0.0K
13:44 1,816.75 1,816.80 1,816.57 1,816.57 0.0K
13:45 1,816.71 1,817.18 1,816.71 1,816.99 0.0K
13:46 1,817.48 1,817.68 1,817.36 1,817.36 0.0K
13:47 1,817.65 1,817.65 1,817.45 1,817.45 0.0K
13:48 1,817.35 1,817.67 1,816.96 1,817.64 0.0K
13:49 1,817.46 1,817.61 1,817.37 1,817.61 0.0K
13:50 1,817.59 1,817.97 1,817.59 1,817.97 0.0K
13:51 1,817.65 1,818.58 1,817.28 1,818.58 0.0K
13:52 1,818.49 1,819.68 1,818.31 1,819.68 0.0K
13:53 1,819.54 1,819.55 1,819.37 1,819.50 0.0K
13:54 1,819.57 1,819.57 1,819.35 1,819.47 0.0K
13:55 1,819.47 1,819.52 1,819.03 1,819.52 0.0K
13:56 1,819.60 1,819.60 1,819.06 1,819.06 0.0K
13:57 1,819.10 1,819.51 1,818.57 1,819.51 0.0K
13:58 1,819.50 1,820.49 1,819.08 1,820.49 0.0K
13:59 1,820.13 1,820.13 1,819.75 1,819.75 0.0K
14:00 1,819.64 1,819.82 1,819.01 1,819.01 0.0K
14:01 1,819.04 1,819.04 1,818.11 1,818.70 0.0K
14:02 1,818.56 1,818.56 1,817.24 1,817.50 0.0K
14:03 1,818.50 1,818.50 1,818.02 1,818.02 0.0K
14:04 1,818.24 1,818.88 1,818.17 1,818.17 0.0K
14:05 1,818.39 1,818.43 1,817.94 1,818.43 0.0K
14:06 1,819.43 1,819.93 1,819.43 1,819.70 0.0K
14:07 1,819.52 1,819.59 1,819.31 1,819.44 0.0K
14:08 1,819.47 1,819.67 1,819.42 1,819.44 0.0K
14:09 1,819.64 1,819.64 1,818.39 1,818.64 0.0K
14:10 1,818.46 1,818.46 1,817.92 1,817.97 0.0K
14:11 1,818.05 1,818.05 1,817.03 1,817.03 0.0K
14:12 1,817.10 1,817.10 1,816.91 1,817.03 0.0K
14:13 1,817.19 1,818.01 1,817.19 1,818.01 0.0K
14:14 1,818.40 1,818.60 1,818.21 1,818.21 0.0K
14:15 1,818.29 1,818.29 1,817.99 1,818.14 0.0K
14:16 1,817.86 1,818.19 1,817.77 1,817.77 0.0K
14:17 1,818.08 1,818.08 1,817.68 1,817.82 0.0K
14:18 1,817.90 1,817.90 1,817.13 1,817.32 0.0K
14:19 1,817.00 1,817.00 1,816.28 1,816.74 0.0K
14:20 1,817.39 1,817.46 1,816.82 1,817.31 0.0K
14:21 1,817.51 1,817.88 1,817.51 1,817.88 0.0K
14:22 1,817.40 1,817.88 1,817.40 1,817.88 0.0K
14:23 1,817.25 1,817.68 1,817.25 1,817.50 0.0K
14:24 1,817.26 1,817.83 1,817.22 1,817.70 0.0K
14:25 1,817.54 1,818.22 1,817.54 1,818.22 0.0K
14:26 1,818.60 1,818.60 1,818.33 1,818.46 0.0K
14:27 1,820.00 1,820.10 1,819.90 1,820.10 0.0K
14:28 1,819.64 1,819.87 1,819.49 1,819.49 0.0K
14:29 1,819.62 1,819.62 1,819.09 1,819.09 0.0K
14:30 1,819.25 1,819.25 1,818.69 1,818.91 0.0K
14:31 1,818.74 1,818.74 1,818.44 1,818.44 0.0K
14:32 1,818.09 1,818.12 1,817.88 1,818.12 0.0K
14:33 1,818.42 1,819.18 1,818.33 1,819.18 0.0K
14:34 1,819.24 1,819.28 1,818.96 1,819.28 0.0K
14:35 1,819.44 1,819.44 1,819.13 1,819.26 0.0K
14:36 1,819.02 1,819.42 1,819.02 1,819.29 0.0K
14:37 1,819.18 1,819.18 1,818.64 1,818.64 0.0K
14:38 1,818.50 1,818.50 1,818.36 1,818.37 0.0K
14:39 1,818.34 1,818.34 1,817.97 1,818.06 0.0K
14:40 1,818.08 1,818.92 1,818.08 1,818.92 0.0K
14:41 1,819.00 1,819.62 1,819.00 1,819.54 0.0K
14:42 1,820.28 1,820.33 1,820.18 1,820.33 0.0K
14:43 1,820.38 1,820.38 1,820.04 1,820.04 0.0K
14:44 1,819.93 1,820.17 1,819.62 1,820.17 0.0K
14:45 1,820.25 1,820.25 1,819.99 1,819.99 0.0K
14:46 1,820.12 1,820.12 1,819.55 1,819.55 0.0K
14:47 1,819.97 1,820.34 1,819.77 1,819.77 0.0K
14:48 1,819.95 1,820.05 1,819.69 1,820.05 0.0K
14:49 1,820.12 1,820.54 1,820.12 1,820.47 0.0K
14:50 1,820.75 1,820.75 1,820.52 1,820.74 0.0K
14:51 1,820.98 1,821.20 1,820.98 1,821.20 0.0K
14:52 1,820.95 1,820.95 1,819.86 1,819.86 0.0K
14:53 1,819.87 1,819.92 1,819.67 1,819.92 0.0K
14:54 1,820.07 1,820.13 1,819.73 1,819.73 0.0K
14:55 1,819.99 1,820.03 1,819.96 1,819.99 0.0K
14:56 1,820.00 1,820.27 1,820.00 1,820.13 0.0K
14:57 1,820.20 1,820.48 1,819.99 1,819.99 0.0K
14:58 1,819.77 1,820.86 1,819.69 1,820.86 0.0K
14:59 1,821.03 1,821.03 1,820.09 1,820.83 0.0K
15:00 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:01 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:02 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:03 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:04 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:05 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:06 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:07 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:08 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:09 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:10 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:11 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:12 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:13 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:14 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:15 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:16 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:17 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:18 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:19 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:20 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:21 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:22 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:23 1,820.55 1,820.55 1,820.55 1,820.55 0.0K
15:24 1,820.55 1,820.55 1,820.15 1,820.15 0.0K
15:25 1,820.15 1,820.15 1,820.15 1,820.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available