Sp Bmv Ipc Esg Tilted Light Tr

EPMX
🏛️ mexico →
1,880.96
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,503.04 1,503.04 1,489.31 1,489.31 0.0K
08:31 1,488.57 1,489.76 1,488.57 1,488.90 0.0K
08:32 1,488.26 1,490.50 1,488.26 1,490.50 0.0K
08:33 1,491.28 1,491.54 1,490.81 1,491.30 0.0K
08:34 1,490.83 1,491.75 1,490.83 1,491.75 0.0K
08:35 1,492.37 1,492.69 1,491.38 1,491.38 0.0K
08:36 1,491.10 1,491.57 1,490.07 1,490.66 0.0K
08:37 1,490.64 1,490.64 1,489.27 1,489.42 0.0K
08:38 1,489.44 1,492.08 1,488.52 1,492.08 0.0K
08:39 1,493.78 1,494.49 1,493.78 1,494.49 0.0K
08:40 1,495.36 1,498.42 1,494.91 1,498.42 0.0K
08:41 1,499.28 1,500.31 1,498.40 1,499.95 0.0K
08:42 1,501.71 1,501.71 1,500.07 1,500.85 0.0K
08:43 1,500.46 1,502.71 1,500.46 1,502.29 0.0K
08:44 1,502.15 1,502.15 1,500.52 1,501.37 0.0K
08:45 1,502.30 1,502.30 1,499.33 1,499.33 0.0K
08:46 1,500.71 1,500.71 1,498.82 1,498.82 0.0K
08:47 1,498.54 1,498.79 1,498.46 1,498.79 0.0K
08:48 1,498.62 1,498.96 1,498.11 1,498.51 0.0K
08:49 1,498.20 1,498.20 1,497.99 1,498.01 0.0K
08:50 1,497.49 1,497.49 1,494.34 1,494.34 0.0K
08:51 1,494.39 1,494.39 1,493.50 1,493.96 0.0K
08:52 1,493.61 1,494.73 1,493.61 1,494.73 0.0K
08:53 1,495.39 1,496.34 1,495.39 1,496.34 0.0K
08:54 1,497.08 1,497.67 1,497.08 1,497.64 0.0K
08:55 1,497.43 1,498.76 1,497.37 1,498.56 0.0K
08:56 1,499.27 1,500.07 1,499.27 1,499.57 0.0K
08:57 1,498.35 1,498.35 1,497.49 1,498.10 0.0K
08:58 1,498.83 1,499.60 1,498.83 1,499.60 0.0K
08:59 1,499.59 1,501.68 1,499.59 1,501.31 0.0K
09:00 1,500.51 1,500.58 1,500.51 1,500.58 0.0K
09:01 1,501.33 1,502.66 1,501.33 1,501.38 0.0K
09:02 1,500.77 1,500.77 1,499.98 1,500.19 0.0K
09:03 1,500.04 1,500.04 1,498.90 1,498.90 0.0K
09:04 1,498.40 1,501.03 1,497.97 1,501.03 0.0K
09:05 1,500.63 1,502.20 1,500.63 1,502.20 0.0K
09:06 1,501.82 1,502.25 1,501.39 1,502.25 0.0K
09:07 1,503.60 1,504.55 1,503.60 1,504.55 0.0K
09:08 1,504.17 1,504.17 1,503.02 1,503.02 0.0K
09:09 1,502.81 1,502.81 1,502.19 1,502.19 0.0K
09:10 1,503.75 1,503.75 1,502.08 1,502.08 0.0K
09:11 1,502.39 1,502.39 1,501.25 1,501.25 0.0K
09:12 1,501.98 1,501.98 1,501.82 1,501.82 0.0K
09:13 1,502.65 1,502.65 1,502.45 1,502.46 0.0K
09:14 1,501.89 1,503.31 1,501.89 1,502.77 0.0K
09:15 1,503.12 1,503.12 1,502.54 1,502.74 0.0K
09:16 1,503.06 1,503.28 1,502.31 1,503.25 0.0K
09:17 1,503.28 1,503.28 1,502.20 1,502.20 0.0K
09:18 1,502.52 1,504.14 1,502.52 1,504.14 0.0K
09:19 1,505.31 1,505.77 1,505.15 1,505.77 0.0K
09:20 1,506.02 1,506.69 1,505.39 1,506.32 0.0K
09:21 1,506.44 1,507.01 1,506.28 1,506.31 0.0K
09:22 1,505.32 1,506.70 1,505.32 1,506.70 0.0K
09:23 1,506.48 1,506.48 1,504.85 1,504.85 0.0K
09:24 1,504.37 1,504.42 1,504.13 1,504.27 0.0K
09:25 1,504.21 1,504.21 1,503.08 1,503.08 0.0K
09:26 1,504.17 1,504.19 1,503.73 1,503.92 0.0K
09:27 1,503.61 1,504.18 1,503.61 1,504.05 0.0K
09:28 1,503.95 1,505.37 1,503.95 1,504.95 0.0K
09:29 1,505.03 1,505.03 1,503.37 1,503.37 0.0K
09:30 1,502.66 1,502.66 1,502.06 1,502.06 0.0K
09:31 1,502.04 1,502.84 1,501.72 1,502.84 0.0K
09:32 1,502.63 1,502.73 1,502.56 1,502.69 0.0K
09:33 1,502.77 1,504.11 1,502.77 1,503.80 0.0K
09:34 1,503.62 1,504.60 1,503.62 1,504.59 0.0K
09:35 1,505.04 1,505.04 1,504.11 1,504.11 0.0K
09:36 1,503.64 1,504.37 1,503.64 1,504.37 0.0K
09:37 1,504.14 1,505.45 1,504.14 1,505.25 0.0K
09:38 1,505.69 1,506.46 1,505.55 1,505.55 0.0K
09:39 1,506.72 1,506.72 1,506.17 1,506.17 0.0K
09:40 1,505.62 1,505.62 1,504.98 1,505.06 0.0K
09:41 1,504.85 1,504.85 1,503.54 1,503.54 0.0K
09:42 1,502.89 1,503.29 1,502.77 1,503.29 0.0K
09:43 1,503.07 1,503.90 1,503.07 1,503.63 0.0K
09:44 1,503.79 1,503.89 1,503.24 1,503.77 0.0K
09:45 1,503.63 1,503.63 1,502.77 1,502.77 0.0K
09:46 1,502.89 1,502.98 1,502.85 1,502.95 0.0K
09:47 1,502.44 1,502.96 1,502.24 1,502.24 0.0K
09:48 1,502.27 1,502.34 1,502.04 1,502.34 0.0K
09:49 1,502.61 1,503.31 1,502.61 1,503.31 0.0K
09:50 1,503.60 1,503.60 1,502.66 1,502.69 0.0K
09:51 1,502.82 1,503.06 1,502.82 1,502.85 0.0K
09:52 1,504.98 1,505.00 1,504.91 1,505.00 0.0K
09:53 1,505.60 1,506.07 1,505.60 1,506.07 0.0K
09:54 1,505.56 1,505.56 1,505.09 1,505.09 0.0K
09:55 1,505.66 1,506.60 1,505.44 1,506.60 0.0K
09:56 1,507.48 1,507.60 1,506.52 1,506.92 0.0K
09:57 1,506.77 1,506.77 1,506.64 1,506.64 0.0K
09:58 1,506.79 1,507.10 1,506.79 1,507.10 0.0K
09:59 1,506.42 1,506.42 1,505.60 1,505.60 0.0K
10:00 1,504.88 1,505.02 1,504.27 1,504.27 0.0K
10:01 1,504.65 1,506.07 1,504.56 1,506.07 0.0K
10:02 1,506.23 1,507.06 1,506.23 1,507.06 0.0K
10:03 1,506.97 1,506.97 1,506.80 1,506.92 0.0K
10:04 1,507.11 1,507.40 1,506.91 1,507.40 0.0K
10:05 1,506.97 1,506.97 1,505.87 1,505.87 0.0K
10:06 1,505.71 1,505.94 1,505.54 1,505.88 0.0K
10:07 1,505.45 1,505.45 1,504.31 1,504.31 0.0K
10:08 1,504.32 1,506.60 1,504.08 1,506.60 0.0K
10:09 1,506.05 1,506.05 1,505.07 1,505.12 0.0K
10:10 1,504.52 1,504.69 1,504.50 1,504.50 0.0K
10:11 1,504.84 1,504.84 1,504.19 1,504.59 0.0K
10:12 1,504.59 1,506.62 1,504.59 1,506.62 0.0K
10:13 1,507.24 1,507.34 1,507.07 1,507.16 0.0K
10:14 1,507.25 1,508.57 1,507.25 1,508.08 0.0K
10:15 1,507.67 1,510.01 1,507.67 1,510.01 0.0K
10:16 1,509.34 1,509.34 1,508.40 1,508.40 0.0K
10:17 1,508.90 1,508.90 1,508.28 1,508.28 0.0K
10:18 1,507.47 1,507.47 1,506.49 1,506.49 0.0K
10:19 1,506.71 1,508.04 1,506.71 1,508.04 0.0K
10:20 1,507.95 1,507.95 1,507.02 1,507.79 0.0K
10:21 1,507.84 1,507.84 1,506.75 1,506.75 0.0K
10:22 1,507.04 1,507.04 1,506.79 1,506.79 0.0K
10:23 1,506.85 1,506.99 1,506.59 1,506.99 0.0K
10:24 1,506.97 1,507.57 1,506.97 1,507.57 0.0K
10:25 1,508.02 1,508.02 1,507.60 1,507.60 0.0K
10:26 1,507.50 1,507.50 1,506.90 1,506.90 0.0K
10:27 1,507.06 1,507.06 1,506.46 1,506.76 0.0K
10:28 1,506.58 1,507.47 1,506.58 1,507.47 0.0K
10:29 1,507.49 1,507.49 1,507.01 1,507.27 0.0K
10:30 1,507.08 1,507.36 1,507.08 1,507.35 0.0K
10:31 1,507.17 1,507.17 1,507.03 1,507.13 0.0K
10:32 1,507.46 1,507.52 1,507.43 1,507.52 0.0K
10:33 1,507.65 1,508.86 1,507.65 1,508.86 0.0K
10:34 1,510.12 1,510.26 1,510.06 1,510.26 0.0K
10:35 1,510.05 1,510.56 1,509.87 1,510.56 0.0K
10:36 1,510.55 1,510.63 1,510.39 1,510.63 0.0K
10:37 1,510.47 1,510.47 1,510.23 1,510.23 0.0K
10:38 1,509.99 1,509.99 1,509.48 1,509.60 0.0K
10:39 1,510.08 1,511.31 1,510.08 1,511.00 0.0K
10:40 1,510.74 1,511.19 1,510.39 1,511.19 0.0K
10:41 1,511.21 1,511.21 1,510.53 1,510.57 0.0K
10:42 1,510.46 1,510.46 1,509.83 1,509.83 0.0K
10:43 1,510.33 1,510.33 1,509.53 1,509.53 0.0K
10:44 1,509.63 1,509.71 1,509.58 1,509.64 0.0K
10:45 1,509.85 1,510.21 1,509.82 1,509.82 0.0K
10:46 1,509.97 1,510.40 1,509.85 1,510.40 0.0K
10:47 1,510.24 1,510.57 1,510.11 1,510.11 0.0K
10:48 1,510.28 1,511.09 1,510.28 1,511.09 0.0K
10:49 1,511.00 1,511.00 1,510.32 1,510.32 0.0K
10:50 1,510.68 1,510.68 1,510.35 1,510.35 0.0K
10:51 1,510.36 1,511.01 1,510.18 1,511.01 0.0K
10:52 1,511.11 1,511.41 1,511.09 1,511.41 0.0K
10:53 1,511.58 1,511.89 1,511.45 1,511.89 0.0K
10:54 1,511.85 1,511.85 1,511.49 1,511.49 0.0K
10:55 1,511.64 1,511.64 1,511.01 1,511.01 0.0K
10:56 1,511.48 1,512.04 1,511.48 1,511.73 0.0K
10:57 1,511.53 1,511.61 1,511.35 1,511.61 0.0K
10:58 1,511.67 1,511.67 1,510.94 1,510.94 0.0K
10:59 1,510.96 1,510.96 1,510.03 1,510.46 0.0K
11:00 1,511.11 1,511.25 1,510.99 1,510.99 0.0K
11:01 1,510.78 1,512.27 1,510.78 1,512.27 0.0K
11:02 1,513.10 1,513.19 1,513.08 1,513.15 0.0K
11:03 1,512.92 1,513.23 1,512.92 1,513.23 0.0K
11:04 1,512.89 1,512.89 1,512.63 1,512.63 0.0K
11:05 1,512.52 1,513.03 1,512.45 1,512.45 0.0K
11:06 1,512.03 1,512.25 1,511.66 1,511.66 0.0K
11:07 1,512.14 1,513.23 1,512.14 1,513.21 0.0K
11:08 1,513.31 1,513.31 1,512.99 1,513.14 0.0K
11:09 1,513.37 1,513.37 1,512.88 1,512.88 0.0K
11:10 1,512.49 1,512.77 1,512.40 1,512.77 0.0K
11:11 1,513.03 1,513.03 1,512.45 1,512.54 0.0K
11:12 1,512.54 1,512.93 1,512.54 1,512.93 0.0K
11:13 1,512.92 1,513.12 1,512.85 1,513.12 0.0K
11:14 1,512.91 1,514.64 1,512.91 1,514.32 0.0K
11:15 1,514.49 1,514.77 1,514.13 1,514.13 0.0K
11:16 1,513.81 1,513.81 1,513.33 1,513.33 0.0K
11:17 1,513.38 1,513.65 1,513.24 1,513.24 0.0K
11:18 1,514.04 1,514.04 1,513.45 1,513.56 0.0K
11:19 1,513.33 1,514.74 1,513.33 1,514.74 0.0K
11:20 1,514.72 1,514.72 1,513.55 1,513.55 0.0K
11:21 1,513.70 1,513.89 1,513.70 1,513.70 0.0K
11:22 1,513.42 1,513.76 1,513.42 1,513.76 0.0K
11:23 1,513.95 1,514.34 1,513.91 1,514.34 0.0K
11:24 1,514.87 1,515.27 1,514.87 1,515.27 0.0K
11:25 1,515.25 1,515.25 1,514.56 1,514.65 0.0K
11:26 1,514.65 1,514.75 1,514.43 1,514.43 0.0K
11:27 1,514.56 1,514.58 1,514.24 1,514.24 0.0K
11:28 1,513.98 1,514.12 1,513.98 1,513.98 0.0K
11:29 1,513.94 1,514.24 1,513.94 1,514.24 0.0K
11:30 1,514.01 1,514.01 1,513.52 1,513.55 0.0K
11:31 1,513.80 1,513.87 1,513.72 1,513.87 0.0K
11:32 1,513.91 1,513.91 1,513.28 1,513.28 0.0K
11:33 1,513.11 1,513.11 1,512.40 1,512.40 0.0K
11:34 1,512.32 1,512.32 1,512.02 1,512.17 0.0K
11:35 1,511.96 1,511.96 1,511.47 1,511.71 0.0K
11:36 1,512.24 1,512.24 1,511.78 1,511.78 0.0K
11:37 1,511.88 1,511.99 1,511.77 1,511.99 0.0K
11:38 1,511.73 1,511.73 1,511.29 1,511.39 0.0K
11:39 1,512.35 1,513.43 1,512.35 1,513.43 0.0K
11:40 1,513.24 1,513.72 1,513.15 1,513.15 0.0K
11:41 1,513.16 1,513.16 1,512.69 1,512.69 0.0K
11:42 1,512.63 1,512.63 1,512.01 1,512.25 0.0K
11:43 1,512.07 1,512.18 1,512.03 1,512.18 0.0K
11:44 1,512.02 1,512.09 1,511.81 1,512.09 0.0K
11:45 1,512.18 1,512.18 1,511.73 1,511.73 0.0K
11:46 1,511.66 1,511.73 1,511.40 1,511.40 0.0K
11:47 1,511.59 1,511.59 1,510.39 1,510.39 0.0K
11:48 1,510.63 1,511.33 1,510.51 1,511.33 0.0K
11:49 1,511.26 1,511.42 1,511.26 1,511.34 0.0K
11:50 1,511.45 1,511.45 1,510.63 1,510.63 0.0K
11:51 1,510.22 1,510.39 1,510.22 1,510.39 0.0K
11:52 1,510.68 1,510.70 1,510.21 1,510.21 0.0K
11:53 1,510.62 1,510.68 1,510.53 1,510.60 0.0K
11:54 1,510.22 1,510.27 1,510.18 1,510.21 0.0K
11:55 1,509.88 1,509.90 1,509.50 1,509.90 0.0K
11:56 1,510.03 1,510.03 1,509.55 1,509.55 0.0K
11:57 1,509.65 1,509.65 1,508.93 1,509.04 0.0K
11:58 1,509.29 1,509.90 1,509.27 1,509.90 0.0K
11:59 1,510.85 1,510.89 1,510.59 1,510.67 0.0K
12:00 1,511.10 1,511.10 1,509.45 1,509.45 0.0K
12:01 1,509.22 1,509.22 1,508.58 1,508.58 0.0K
12:02 1,507.90 1,508.12 1,507.70 1,507.70 0.0K
12:03 1,507.78 1,507.93 1,507.70 1,507.71 0.0K
12:04 1,507.51 1,507.77 1,507.23 1,507.23 0.0K
12:05 1,507.21 1,507.46 1,506.91 1,507.38 0.0K
12:06 1,507.45 1,507.45 1,507.10 1,507.13 0.0K
12:07 1,506.99 1,506.99 1,506.56 1,506.56 0.0K
12:08 1,506.80 1,506.84 1,506.71 1,506.73 0.0K
12:09 1,507.85 1,508.58 1,507.68 1,507.68 0.0K
12:10 1,507.46 1,509.39 1,507.46 1,509.37 0.0K
12:11 1,508.90 1,508.90 1,508.16 1,508.16 0.0K
12:12 1,507.09 1,507.09 1,506.87 1,506.87 0.0K
12:13 1,507.21 1,507.21 1,506.22 1,506.22 0.0K
12:14 1,506.76 1,506.85 1,506.58 1,506.60 0.0K
12:15 1,506.58 1,506.73 1,506.55 1,506.56 0.0K
12:16 1,506.59 1,506.94 1,506.59 1,506.94 0.0K
12:17 1,506.32 1,506.72 1,506.32 1,506.70 0.0K
12:18 1,507.25 1,507.30 1,506.97 1,506.97 0.0K
12:19 1,506.94 1,507.16 1,506.90 1,507.01 0.0K
12:20 1,506.71 1,506.71 1,506.38 1,506.40 0.0K
12:21 1,506.53 1,506.53 1,506.28 1,506.36 0.0K
12:22 1,506.38 1,506.48 1,506.38 1,506.48 0.0K
12:23 1,506.44 1,506.44 1,506.10 1,506.10 0.0K
12:24 1,506.00 1,506.34 1,506.00 1,506.34 0.0K
12:25 1,506.19 1,506.19 1,505.78 1,506.01 0.0K
12:26 1,505.50 1,505.61 1,505.26 1,505.26 0.0K
12:27 1,505.45 1,505.55 1,505.27 1,505.39 0.0K
12:28 1,505.21 1,505.37 1,505.21 1,505.37 0.0K
12:29 1,505.59 1,505.59 1,505.22 1,505.51 0.0K
12:30 1,505.20 1,505.20 1,504.65 1,504.65 0.0K
12:31 1,504.73 1,505.04 1,504.73 1,504.83 0.0K
12:32 1,504.76 1,505.02 1,504.76 1,505.02 0.0K
12:33 1,504.81 1,505.02 1,504.81 1,504.88 0.0K
12:34 1,504.75 1,504.96 1,504.75 1,504.77 0.0K
12:35 1,504.76 1,504.85 1,504.41 1,504.85 0.0K
12:36 1,504.52 1,504.52 1,504.28 1,504.28 0.0K
12:37 1,504.41 1,504.41 1,503.99 1,504.24 0.0K
12:38 1,504.13 1,504.19 1,504.13 1,504.13 0.0K
12:39 1,503.98 1,504.30 1,503.98 1,504.30 0.0K
12:40 1,504.00 1,504.47 1,503.56 1,504.39 0.0K
12:41 1,504.40 1,504.40 1,503.38 1,503.63 0.0K
12:42 1,503.29 1,503.58 1,503.29 1,503.43 0.0K
12:43 1,503.60 1,503.83 1,503.60 1,503.83 0.0K
12:44 1,504.03 1,504.03 1,503.94 1,504.01 0.0K
12:45 1,504.04 1,504.04 1,503.74 1,504.03 0.0K
12:46 1,503.91 1,504.42 1,503.91 1,504.27 0.0K
12:47 1,503.89 1,504.14 1,503.44 1,503.44 0.0K
12:48 1,503.22 1,503.77 1,503.22 1,503.77 0.0K
12:49 1,503.50 1,504.51 1,503.50 1,504.51 0.0K
12:50 1,503.97 1,504.32 1,503.84 1,503.84 0.0K
12:51 1,504.38 1,504.38 1,503.26 1,503.26 0.0K
12:52 1,504.10 1,504.52 1,504.10 1,504.26 0.0K
12:53 1,503.75 1,503.78 1,503.51 1,503.55 0.0K
12:54 1,503.15 1,503.35 1,502.83 1,502.94 0.0K
12:55 1,502.68 1,502.78 1,502.68 1,502.74 0.0K
12:56 1,502.80 1,503.02 1,502.57 1,503.02 0.0K
12:57 1,502.55 1,505.03 1,502.55 1,505.03 0.0K
12:58 1,504.44 1,504.44 1,504.11 1,504.11 0.0K
12:59 1,504.32 1,504.32 1,503.28 1,503.28 0.0K
13:00 1,503.55 1,503.55 1,503.04 1,503.04 0.0K
13:01 1,503.18 1,503.18 1,502.95 1,502.95 0.0K
13:02 1,502.74 1,502.88 1,502.74 1,502.75 0.0K
13:03 1,502.68 1,502.84 1,502.47 1,502.84 0.0K
13:04 1,502.90 1,502.90 1,502.35 1,502.35 0.0K
13:05 1,502.41 1,502.74 1,502.41 1,502.54 0.0K
13:06 1,502.19 1,502.19 1,501.56 1,501.56 0.0K
13:07 1,501.45 1,501.89 1,501.32 1,501.89 0.0K
13:08 1,502.05 1,502.22 1,501.72 1,502.22 0.0K
13:09 1,502.12 1,502.80 1,502.12 1,502.80 0.0K
13:10 1,502.86 1,503.28 1,502.81 1,503.28 0.0K
13:11 1,503.21 1,503.21 1,502.88 1,503.09 0.0K
13:12 1,503.12 1,504.01 1,502.99 1,504.01 0.0K
13:13 1,504.36 1,504.62 1,504.31 1,504.62 0.0K
13:14 1,504.47 1,504.60 1,504.43 1,504.43 0.0K
13:15 1,504.64 1,505.45 1,504.47 1,505.45 0.0K
13:16 1,505.58 1,505.58 1,504.73 1,504.94 0.0K
13:17 1,505.09 1,505.58 1,504.66 1,505.58 0.0K
13:18 1,504.98 1,505.27 1,504.94 1,505.03 0.0K
13:19 1,504.92 1,504.92 1,504.57 1,504.57 0.0K
13:20 1,504.45 1,504.45 1,503.66 1,503.66 0.0K
13:21 1,503.07 1,503.44 1,503.07 1,503.27 0.0K
13:22 1,502.86 1,503.71 1,502.86 1,503.26 0.0K
13:23 1,503.09 1,503.09 1,502.73 1,502.99 0.0K
13:24 1,502.63 1,502.93 1,502.26 1,502.79 0.0K
13:25 1,502.92 1,503.08 1,502.92 1,503.01 0.0K
13:26 1,503.10 1,503.44 1,503.10 1,503.34 0.0K
13:27 1,503.04 1,503.04 1,502.42 1,502.42 0.0K
13:28 1,502.46 1,502.87 1,502.39 1,502.68 0.0K
13:29 1,502.96 1,503.15 1,502.24 1,502.24 0.0K
13:30 1,502.63 1,502.94 1,502.63 1,502.77 0.0K
13:31 1,502.65 1,502.76 1,502.54 1,502.76 0.0K
13:32 1,503.11 1,503.11 1,502.17 1,502.17 0.0K
13:33 1,502.23 1,502.23 1,502.10 1,502.10 0.0K
13:34 1,502.33 1,502.55 1,502.24 1,502.24 0.0K
13:35 1,502.14 1,502.33 1,502.14 1,502.33 0.0K
13:36 1,502.36 1,502.36 1,501.99 1,501.99 0.0K
13:37 1,502.26 1,502.26 1,501.34 1,501.48 0.0K
13:38 1,501.57 1,501.57 1,501.45 1,501.51 0.0K
13:39 1,501.82 1,501.96 1,501.76 1,501.76 0.0K
13:40 1,501.83 1,501.83 1,501.62 1,501.66 0.0K
13:41 1,501.43 1,501.92 1,501.43 1,501.71 0.0K
13:42 1,502.24 1,502.55 1,502.24 1,502.55 0.0K
13:43 1,502.08 1,502.57 1,502.08 1,502.46 0.0K
13:44 1,502.08 1,502.55 1,502.08 1,502.55 0.0K
13:45 1,502.61 1,502.65 1,501.91 1,501.91 0.0K
13:46 1,501.69 1,501.69 1,501.59 1,501.64 0.0K
13:47 1,501.48 1,501.90 1,501.48 1,501.83 0.0K
13:48 1,501.98 1,501.98 1,501.68 1,501.83 0.0K
13:49 1,501.65 1,501.65 1,501.32 1,501.32 0.0K
13:50 1,501.16 1,501.16 1,501.07 1,501.07 0.0K
13:51 1,501.37 1,501.75 1,501.36 1,501.36 0.0K
13:52 1,501.56 1,501.84 1,501.56 1,501.84 0.0K
13:53 1,501.68 1,502.12 1,501.68 1,502.12 0.0K
13:54 1,502.03 1,502.23 1,501.99 1,502.09 0.0K
13:55 1,501.98 1,502.01 1,501.94 1,501.94 0.0K
13:56 1,502.10 1,502.10 1,501.80 1,501.80 0.0K
13:57 1,501.54 1,501.57 1,501.52 1,501.57 0.0K
13:58 1,501.62 1,501.62 1,501.22 1,501.52 0.0K
13:59 1,501.49 1,501.98 1,501.40 1,501.98 0.0K
14:00 1,502.18 1,502.18 1,501.89 1,501.89 0.0K
14:01 1,502.13 1,502.88 1,502.13 1,502.50 0.0K
14:02 1,502.23 1,502.23 1,501.95 1,502.09 0.0K
14:03 1,502.19 1,502.32 1,502.05 1,502.32 0.0K
14:04 1,502.45 1,502.45 1,502.05 1,502.05 0.0K
14:05 1,501.98 1,502.34 1,501.88 1,501.88 0.0K
14:06 1,502.48 1,502.67 1,502.28 1,502.67 0.0K
14:07 1,503.07 1,503.08 1,502.93 1,502.93 0.0K
14:08 1,503.05 1,503.05 1,502.43 1,502.43 0.0K
14:09 1,502.54 1,502.57 1,502.36 1,502.57 0.0K
14:10 1,502.64 1,502.64 1,502.35 1,502.35 0.0K
14:11 1,502.32 1,503.26 1,502.12 1,503.26 0.0K
14:12 1,503.81 1,504.27 1,503.77 1,504.27 0.0K
14:13 1,504.31 1,504.42 1,504.25 1,504.25 0.0K
14:14 1,504.09 1,504.10 1,503.80 1,504.03 0.0K
14:15 1,504.00 1,504.14 1,504.00 1,504.14 0.0K
14:16 1,504.25 1,504.36 1,504.19 1,504.19 0.0K
14:17 1,504.29 1,504.33 1,504.29 1,504.31 0.0K
14:18 1,504.45 1,504.45 1,504.15 1,504.17 0.0K
14:19 1,504.29 1,504.61 1,504.29 1,504.61 0.0K
14:20 1,504.47 1,504.65 1,504.09 1,504.09 0.0K
14:21 1,504.18 1,504.18 1,503.75 1,503.75 0.0K
14:22 1,503.77 1,503.87 1,503.17 1,503.17 0.0K
14:23 1,503.35 1,503.39 1,503.28 1,503.36 0.0K
14:24 1,503.49 1,503.69 1,503.49 1,503.69 0.0K
14:25 1,503.81 1,504.01 1,503.81 1,503.82 0.0K
14:26 1,503.82 1,503.85 1,503.60 1,503.85 0.0K
14:27 1,503.72 1,503.72 1,503.31 1,503.38 0.0K
14:28 1,503.57 1,503.62 1,503.56 1,503.59 0.0K
14:29 1,503.35 1,503.37 1,503.00 1,503.37 0.0K
14:30 1,503.36 1,503.36 1,503.02 1,503.02 0.0K
14:31 1,502.80 1,502.80 1,502.42 1,502.42 0.0K
14:32 1,502.25 1,502.25 1,501.98 1,502.04 0.0K
14:33 1,501.99 1,502.11 1,501.89 1,501.89 0.0K
14:34 1,501.64 1,502.44 1,501.55 1,502.44 0.0K
14:35 1,502.51 1,503.64 1,502.51 1,503.51 0.0K
14:36 1,503.62 1,503.62 1,503.39 1,503.39 0.0K
14:37 1,503.10 1,503.36 1,503.02 1,503.36 0.0K
14:38 1,503.20 1,503.23 1,503.01 1,503.01 0.0K
14:39 1,502.96 1,502.96 1,502.91 1,502.91 0.0K
14:40 1,502.97 1,502.97 1,500.97 1,500.98 0.0K
14:41 1,501.00 1,501.04 1,500.42 1,500.42 0.0K
14:42 1,499.58 1,500.56 1,499.58 1,499.91 0.0K
14:43 1,500.26 1,500.26 1,499.15 1,500.05 0.0K
14:44 1,499.84 1,500.46 1,499.13 1,499.13 0.0K
14:45 1,498.97 1,499.40 1,498.01 1,498.01 0.0K
14:46 1,497.91 1,498.93 1,497.04 1,498.93 0.0K
14:47 1,498.71 1,498.71 1,497.33 1,497.33 0.0K
14:48 1,496.80 1,497.47 1,496.61 1,496.61 0.0K
14:49 1,496.53 1,496.53 1,495.96 1,495.98 0.0K
14:50 1,495.70 1,496.06 1,495.58 1,496.06 0.0K
14:51 1,496.12 1,496.85 1,496.12 1,496.71 0.0K
14:52 1,497.15 1,498.80 1,497.15 1,498.80 0.0K
14:53 1,498.89 1,500.02 1,498.75 1,500.02 0.0K
14:54 1,500.69 1,502.33 1,500.69 1,502.33 0.0K
14:55 1,501.90 1,501.90 1,500.87 1,500.87 0.0K
14:56 1,500.79 1,500.86 1,500.24 1,500.54 0.0K
14:57 1,500.32 1,500.32 1,498.78 1,498.78 0.0K
14:58 1,498.76 1,498.76 1,496.95 1,496.95 0.0K
14:59 1,497.67 1,498.73 1,495.98 1,498.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available